Ecosystem Coin Network Historical Data

ECN
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.077
+0.00%
$ -- $ 1
Aug 8, 2023 $ 0.077
+0.15%
$ 20.79 million $ 1
Jul 15, 2023 $ 0.0721
+0.17%
$ 19.47 million $ 0
Jul 14, 2023 $ 0.0721
-9.93%
$ 19.46 million $ 12
Apr 22, 2023 $ 0.2
-0.06%
$ -- $ 3
Apr 21, 2023 $ 0.2
-0.53%
$ 54.06 million $ 3
Mar 25, 2023 $ 0.2
-0.15%
$ -- $ 4
Mar 24, 2023 $ 0.2
-0.73%
$ 54.08 million $ 8
Mar 20, 2023 $ 0.201
+0.05%
$ 54.31 million $ 12
Mar 19, 2023 $ 0.202
+0.89%
$ 54.5 million $ 12
Mar 11, 2023 $ 0.202
+0.85%
$ -- $ 6
Mar 10, 2023 $ 0.201
+0.18%
$ 54.17 million $ 6
Mar 8, 2023 $ 0.2
+0.30%
$ -- $ 0
Mar 7, 2023 $ 0.2
-0.22%
$ 53.93 million $ 0
Feb 28, 2023 $ 0.5
+0.09%
$ -- $ 0
Feb 27, 2023 $ 0.5
-0.02%
$ 134.94 million $ 0
Feb 9, 2023 $ 0.505
+0.09%
$ -- $ 0
Feb 8, 2023 $ 0.505
+140.32%
$ 136.41 million $ 0
Dec 24, 2022 $ 0.516
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.516
+670.86%
$ 139.41 million $ 0
Dec 22, 2022 $ 0.067
-73.19%
$ 18.09 million $ 0
Dec 21, 2022 $ 0.25
-0.09%
$ 67.49 million $ 1
Nov 14, 2022 $ 0.52
+0.01%
$ -- $ 0
Nov 13, 2022 $ 0.52
+0.13%
$ 140.52 million $ 0
Oct 26, 2022 $ 0.521
+0.11%
$ 140.64 million $ 15
Oct 25, 2022 $ 0.52
-0.11%
$ 140.41 million $ 15
Oct 21, 2022 $ 0.52
+0.07%
$ -- $ 5
Oct 20, 2022 $ 0.52
+0.02%
$ 140.39 million $ 5
Oct 15, 2022 $ 0.525
+0.04%
$ -- $ 0
Oct 14, 2022 $ 0.525
+547.54%
$ 141.71 million $ 0
Oct 13, 2022 $ 0.0811
+0.11%
$ 21.89 million $ 7
Oct 5, 2022 $ 0.526
+0.15%
$ -- $ 0
Oct 4, 2022 $ 0.525
+16.43%
$ 141.8 million $ 91
Oct 3, 2022 $ 0.451
+183.57%
$ 121.77 million $ 92
Oct 1, 2022 $ 0.42
-0.05%
$ -- $ 14
Sep 30, 2022 $ 0.42
+0.17%
$ 113.44 million $ 14
Sep 20, 2022 $ 0.422
+0.45%
$ 113.98 million $ 2
Sep 19, 2022 $ 0.42
-0.08%
$ 113.49 million $ 2
Sep 18, 2022 $ 0.42
-0.05%
$ 113.37 million $ 1
Sep 17, 2022 $ 0.42
-0.03%
$ 113.4 million $ 1
Sep 8, 2022 $ 0.421
-0.02%
$ 113.67 million $ 2
Sep 7, 2022 $ 0.422
+0.14%
$ 113.9 million $ 2
Aug 2, 2022 $ 0.421
+0.00%
$ 113.67 million $ 8
Aug 1, 2022 $ 0.421
-8.68%
$ 113.67 million $ 311
Jul 14, 2022 $ 0.52
+0.00%
$ 140.4 million $ 15
Jul 13, 2022 $ 0.52
+0.00%
$ 140.4 million $ 15
Jul 7, 2022 $ 0.471
+0.00%
$ 127.17 million $ 2
Jul 6, 2022 $ 0.471
+0.00%
$ 127.17 million $ 2
Jul 1, 2022 $ 0.518
+0.00%
$ 139.86 million $ 11
Jun 30, 2022 $ 0.518
+0.00%
$ 139.86 million $ 11
Download