OrlyCoin Historical Data

ORLY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000299
+11.56%
$ -- $ 11,834
Nov 19 $ 0.00023
+1.39%
$ -- $ 9,025
Nov 12 $ 0.000401
-3.29%
$ 14,706 $ 11,719
Nov 5 $ 0.000383
+0.00%
$ -- $ 6,404
Oct 29 $ 0.000382
+0.00%
$ -- $ 6,372
Oct 22 $ 0.000598
+78.14%
$ -- $ 32,460
Oct 15 $ 0.000336
-43.16%
$ -- $ 32,657
Oct 8 $ 0.000497
+11.18%
$ -- $ 38,949
Oct 1 $ 0.000462
-10.89%
$ -- $ 26,225
Sep 24 $ 0.000332
-62.95%
$ -- $ 46,045
Sep 17 $ 0.0009
+0.22%
$ -- $ 45,403
Sep 10 $ 0.000892
-1.03%
$ -- $ 44,787
Sep 3 $ 0.000901
+0.55%
$ -- $ 48,379
Aug 27 $ 0.0009
+0.11%
$ -- $ 48,526
Aug 20 $ 0.000901
+0.00%
$ -- $ 45,658
Aug 13 $ 0.000901
+0.00%
$ -- $ 44,494
Aug 6 $ 0.000899
+0.03%
$ -- $ 46,665
Jul 30 $ 0.000898
-0.33%
$ -- $ 54,236
Jul 23 $ 0.000901
+0.01%
$ -- $ 55,805
Jul 16 $ 0.000901
-0.01%
$ -- $ 49,333
Jul 9 $ 0.000901
+0.04%
$ -- $ 45,290
Jul 2 $ 0.000899
-0.25%
$ -- $ 45,938
Jun 25 $ 0.000901
+0.01%
$ -- $ 42,965
Jun 18 $ 0.0009
-0.14%
$ -- $ 45,840
Jun 11 $ 0.000909
+0.89%
$ -- $ 46,933
Jun 4 $ 0.000901
+0.00%
$ -- $ 45,745
May 28 $ 0.000901
+0.00%
$ -- $ 51,982
May 21 $ 0.000901
-0.05%
$ -- $ 55,515
May 14 $ 0.000901
-0.01%
$ -- $ 58,900
May 7 $ 0.000901
-0.02%
$ -- $ 64,055
Apr 30 $ 0.000901
+0.00%
$ -- $ 65,744
Apr 23 $ 0.000902
-0.13%
$ -- $ 63,690
Apr 16 $ 0.000901
+0.02%
$ -- $ 57,823
Apr 9 $ 0.000901
-0.02%
$ -- $ 50,857
Apr 2 $ 0.000901
-0.08%
$ -- $ 48,720
Mar 26 $ 0.000902
+0.08%
$ -- $ 54,417
Mar 19 $ 0.000902
+0.15%
$ -- $ 60,027
Mar 12 $ 0.000901
-30.73%
$ -- $ 61,295
Mar 5 $ 0.00139
-21.96%
$ -- $ 61,425
Feb 26 $ 0.00121
-50.22%
$ -- $ 73,990
Feb 19 $ 0.00224
+9.74%
$ -- $ 74,935
Feb 12 $ 0.00187
+32.77%
$ -- $ 65,181
Feb 5 $ 0.00119
-0.77%
$ -- $ 56,461
Jan 29 $ 0.00148
+9.82%
$ -- $ 71,285
Jan 22 $ 0.00131
+3.08%
$ -- $ 78,920
Jan 15 $ 0.0019
-29.00%
$ -- $ 86,414
Jan 8 $ 0.00173
+4.58%
$ -- $ 103,749
Jan 1 $ 0.00248
+146.97%
$ -- $ 104,918
Dec 25 $ 0.000961
-17.82%
$ -- $ 102,061
Download