OrlyCoin Historical Data

ORLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00134
-30.27%
$ -- $ 119,118
Dec 11 $ 0.00168
+53.90%
$ -- $ 117,590
Dec 4 $ 0.00143
+27.73%
$ -- $ 94,244
Nov 27 $ 0.00118
+27.11%
$ -- $ 70,669
Nov 20 $ 0.000904
+1.26%
$ -- $ 57,106
Nov 13 $ 0.00155
+110.78%
$ -- $ 49,081
Nov 6 $ 0.00118
+44.75%
$ -- $ 42,795
Oct 30 $ 0.000761
+17.68%
$ -- $ 46,228
Oct 23 $ 0.000591
-16.31%
$ -- $ 40,519
Oct 16 $ 0.000669
-27.55%
$ -- $ 23,027
Oct 9 $ 0.00103
+34.79%
$ -- $ 35,184
Oct 2 $ 0.000588
-97.05%
$ -- $ 30,302
Sep 25 $ 0.00111
+79.24%
$ -- $ 16,330
Sep 18 $ 0.00061
-24.19%
$ -- $ 26,578
Sep 11 $ 0.000739
+9.46%
$ -- $ 27,287
Sep 4 $ 0.000692
+0.47%
$ -- $ 13,319
Aug 28 $ 0.000704
-20.75%
$ -- $ 31,812
Aug 21 $ 0.00106
+49.65%
$ -- $ 29,001
Aug 14 $ 0.000894
+14.76%
$ -- $ 29,839
Aug 7 $ 0.000772
+51.26%
$ -- $ 25,194
Jul 31 $ 0.000549
-13.38%
$ -- $ 20,534
Jul 24 $ 0.000609
+0.10%
$ -- $ 18,904
Jul 17 $ 0.000744
+38.86%
$ -- $ 17,970
Jul 10 $ 0.000421
-14.45%
$ -- $ 15,557
Jul 3 $ 0.000603
-6.28%
$ -- $ 18,022
Jun 26 $ 0.000583
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000508
-19.06%
$ -- $ 18,614
Jun 12 $ 0.000584
-4.42%
$ -- $ 17,983
Jun 5 $ 0.000506
-1.63%
$ -- $ 19,751
May 29 $ 0.000454
+17.30%
$ -- $ 16,749
May 22 $ 0.000372
-2.49%
$ -- $ 6,486
Download