OrlyCoin Historical Data

ORLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.00167
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00204
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00187
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00172
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0017
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00166
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00131
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00111
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0014
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00119
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00103
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000932
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000907
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000945
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00111
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0012
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00148
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00156
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00166
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00148
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00206
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00343
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00135
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00131
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00157
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.004
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00133
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00101
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000975
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00127
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0019
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00261
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00188
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0019
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00281
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00362
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00267
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00173
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00156
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00165
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00172
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00175
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0018
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00165
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00248
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00206
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00313
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0014
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00143
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00154
+0.00%
$ -- $ 13,687