OrlyCoin Historical Data

ORLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.00101
+0.00%
$-- $13,480
Dec 31, 2017 $0.000961
+0.00%
$-- $13,492
Dec 30, 2017 $0.0013
+0.00%
$-- $14,735
Dec 29, 2017 $0.00145
+0.00%
$-- $14,669
Dec 28, 2017 $0.000886
+0.00%
$-- $16,047
Dec 27, 2017 $0.00117
+0.00%
$-- $15,386
Dec 26, 2017 $0.00118
+0.00%
$-- $14,001
Dec 25, 2017 $0.00117
+0.00%
$-- $13,730
Dec 24, 2017 $0.00134
+0.00%
$-- $14,781
Dec 23, 2017 $0.00139
+0.00%
$-- $13,913
Dec 22, 2017 $0.00164
+0.00%
$-- $16,460
Dec 21, 2017 $0.00171
+0.00%
$-- $17,013
Dec 20, 2017 $0.000867
+0.00%
$-- $18,535
Dec 19, 2017 $0.00139
+0.00%
$-- $18,915
Dec 18, 2017 $0.00193
+0.00%
$-- $19,500
Dec 17, 2017 $0.00168
+0.00%
$-- $18,290
Dec 16, 2017 $0.00234
+0.00%
$-- $17,566
Dec 15, 2017 $0.00212
+0.00%
$-- $16,537
Dec 14, 2017 $0.00631
+0.00%
$-- $16,929
Dec 13, 2017 $0.00784
+0.00%
$-- $17,090
Dec 12, 2017 $0.00414
+0.00%
$-- $16,630
Dec 11, 2017 $0.00109
+0.00%
$-- $14,549
Dec 10, 2017 $0.00143
+0.00%
$-- $15,433
Dec 9, 2017 $0.00305
+0.00%
$-- $16,237
Dec 8, 2017 $0.00488
+0.00%
$-- $15,230
Dec 7, 2017 $0.00113
+0.00%
$-- $12,747
Dec 6, 2017 $0.00118
+0.00%
$-- $11,793
Dec 5, 2017 $0.00101
+0.00%
$-- $11,434
Dec 4, 2017 $0.00112
+0.00%
$-- $11,370
Dec 3, 2017 $0.00118
+0.00%
$-- $11,072
Dec 2, 2017 $0.00109
+0.00%
$-- $10,301
Dec 1, 2017 $0.000925
+0.00%
$-- $10,057
Nov 30, 2017 $0.00106
+0.00%
$-- $10,596
Nov 29, 2017 $0.00105
+0.00%
$-- $9,944
Nov 28, 2017 $0.000866
+0.00%
$-- $9,636
Nov 27, 2017 $0.00093
+0.00%
$-- $9,064
Nov 26, 2017 $0.000904
+0.00%
$-- $8,465
Nov 25, 2017 $0.000878
+0.00%
$-- $8,176
Nov 24, 2017 $0.000937
+0.00%
$-- $8,195
Nov 23, 2017 $0.000862
+0.00%
$-- $8,191
Nov 22, 2017 $0.000899
+0.00%
$-- $8,148
Nov 21, 2017 $0.00105
+0.00%
$-- $8,097
Nov 20, 2017 $0.000893
+0.00%
$-- $7,833
Nov 19, 2017 $0.00155
+0.00%
$-- $7,709
Nov 18, 2017 $0.00086
+0.00%
$-- $7,848
Nov 17, 2017 $0.000863
+0.00%
$-- $7,455
Nov 16, 2017 $0.00078
+0.00%
$-- $7,023
Nov 15, 2017 $0.000762
+0.00%
$-- $6,590
Nov 14, 2017 $0.000717
+0.00%
$-- $6,324
Nov 13, 2017 $0.000737
+0.00%
$-- $6,132