Storeum Historical Data

STO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0₅95
+0.37%
$ -- $ 0.0001
Jun 16, 2021 $ 0.0₅946
-7.39%
$ -- $ 0.0001
Jun 15, 2021 $ 0.0000102
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.0000103
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.00001
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.0₅95
+0.85%
$ -- $ 0.0001
Jun 11, 2021 $ 0.0₅941
-61.86%
$ -- $ 0.0001
Jun 10, 2021 $ 0.0000247
+137.08%
$ -- $ 0
Jun 9, 2021 $ 0.0000104
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.0000101
-2.96%
$ -- $ 0
Jun 7, 2021 $ 0.0000104
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.0000108
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.0000105
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.0000108
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.0000114
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0000108
+312.36%
$ -- $ 43
Jun 1, 2021 $ 0.0₅263
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0₅239
-73.79%
$ -- $ 0.1
May 29, 2021 $ 0.0₅911
-5.90%
$ -- $ 0.0001
May 28, 2021 $ 0.0₅968
-11.70%
$ -- $ 0.0001
May 27, 2021 $ 0.000011
-4.47%
$ -- $ 0
May 26, 2021 $ 0.0000115
+6.58%
$ -- $ 0
May 25, 2021 $ 0.0000108
+2.35%
$ -- $ 0
May 24, 2021 $ 0.0000105
+24.48%
$ -- $ 0
May 23, 2021 $ 0.0₅841
-8.55%
$ -- $ 0.0001
May 22, 2021 $ 0.0₅922
-4.58%
$ -- $ 0.0001
May 21, 2021 $ 0.0₅961
-13.39%
$ -- $ 0.0001
May 20, 2021 $ 0.0000111
+11.07%
$ -- $ 0
May 19, 2021 $ 0.00001
-26.05%
$ -- $ 0
May 18, 2021 $ 0.0000136
+2.93%
$ -- $ 0
May 17, 2021 $ 0.0000132
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0000144
-1.92%
$ -- $ 0
May 15, 2021 $ 0.0000147
-39.99%
$ -- $ 0.0₇1
May 14, 2021 $ 0.0000245
+9.36%
$ -- $ 0
May 13, 2021 $ 0.0000224
+41.92%
$ -- $ 48
May 12, 2021 $ 0.0000159
-5.74%
$ -- $ 0
May 11, 2021 $ 0.0000168
-30.21%
$ -- $ 35
May 10, 2021 $ 0.0000241
+0.76%
$ -- $ 0
May 9, 2021 $ 0.0000239
+0.47%
$ -- $ 64
May 8, 2021 $ 0.0000237
+12.49%
$ -- $ 0
May 7, 2021 $ 0.0000211
-0.36%
$ -- $ 0
May 6, 2021 $ 0.0000211
-1.49%
$ -- $ 0
May 5, 2021 $ 0.0000215
+9.46%
$ -- $ 0
May 4, 2021 $ 0.0000196
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0000209
+16.70%
$ -- $ 0
May 2, 2021 $ 0.0000179
+50.71%
$ -- $ 13
May 1, 2021 $ 0.0000119
-4.44%
$ -- $ 0
Apr 30, 2021 $ 0.0000124
+11.57%
$ -- $ 29
Apr 29, 2021 $ 0.0000111
+0.59%
$ -- $ 51
Apr 28, 2021 $ 0.000011
+3.38%
$ -- $ 0