Storeum Historical Data

STO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000106
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.0000102
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.0₅931
+4.54%
$ -- $ 0.0001
Apr 24, 2021 $ 0.0₅894
-46.24%
$ -- $ 54
Apr 23, 2021 $ 0.0000166
-2.94%
$ -- $ 0
Apr 22, 2021 $ 0.0000172
+2.13%
$ -- $ 44
Apr 21, 2021 $ 0.0000168
+42.89%
$ -- $ 27
Apr 20, 2021 $ 0.0000118
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.0000109
-3.76%
$ -- $ 33
Apr 18, 2021 $ 0.0000114
-39.86%
$ -- $ 0
Apr 17, 2021 $ 0.0000189
-3.56%
$ -- $ 76
Apr 16, 2021 $ 0.0000196
-15.93%
$ -- $ 0
Apr 15, 2021 $ 0.0000234
+19.14%
$ -- $ 0.001
Apr 14, 2021 $ 0.0000196
+40.96%
$ -- $ 397
Apr 13, 2021 $ 0.0000139
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.000013
-25.61%
$ -- $ 47
Apr 11, 2021 $ 0.0000174
+34.54%
$ -- $ 17
Apr 10, 2021 $ 0.0000129
-22.85%
$ -- $ 113
Apr 9, 2021 $ 0.0000168
-0.19%
$ -- $ 88
Apr 8, 2021 $ 0.0000168
-6.82%
$ -- $ 247
Apr 7, 2021 $ 0.0000181
-6.17%
$ -- $ 94
Apr 6, 2021 $ 0.0000193
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.0000191
+1.62%
$ -- $ 10
Apr 4, 2021 $ 0.0000188
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.0000183
-5.16%
$ -- $ 0
Apr 2, 2021 $ 0.0000193
+8.58%
$ -- $ 0
Apr 1, 2021 $ 0.0000178
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0000184
+1.13%
$ -- $ 170
Mar 29, 2021 $ 0.0000182
+7.96%
$ -- $ 25
Mar 28, 2021 $ 0.0000169
-1.57%
$ -- $ 56
Mar 27, 2021 $ 0.0000172
+0.80%
$ -- $ 17
Mar 26, 2021 $ 0.000017
+6.49%
$ -- $ 0
Mar 25, 2021 $ 0.000016
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.000016
-4.99%
$ -- $ 144
Mar 23, 2021 $ 0.0000168
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.0000169
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.0000179
-0.49%
$ -- $ 0
Mar 20, 2021 $ 0.0000184
+1.34%
$ -- $ 0
Mar 19, 2021 $ 0.0000181
+1.56%
$ -- $ 0
Mar 18, 2021 $ 0.0000178
-2.09%
$ -- $ 0
Mar 17, 2021 $ 0.0000182
+0.80%
$ -- $ 0
Mar 16, 2021 $ 0.0000181
+0.62%
$ -- $ 0
Mar 15, 2021 $ 0.000018
-3.91%
$ -- $ 0
Mar 14, 2021 $ 0.0000187
-2.90%
$ -- $ 0
Mar 13, 2021 $ 0.0000193
+8.33%
$ -- $ 0
Mar 12, 2021 $ 0.0000177
-2.68%
$ -- $ 0
Mar 11, 2021 $ 0.0000182
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.000018
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000187
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.0000184
+6.56%
$ -- $ 0