Storeum Historical Data

STO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0000173
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.0000166
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.0000154
-0.59%
$ -- $ 56
Mar 4, 2021 $ 0.0000155
-2.23%
$ -- $ 0
Mar 3, 2021 $ 0.0000158
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.0000149
-5.01%
$ -- $ 1
Mar 1, 2021 $ 0.0000157
+10.36%
$ -- $ 94
Feb 28, 2021 $ 0.0000142
-3.56%
$ -- $ 0
Feb 27, 2021 $ 0.0000147
+1.77%
$ -- $ 0
Feb 26, 2021 $ 0.0000145
-2.51%
$ -- $ 0
Feb 25, 2021 $ 0.0000148
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.0000163
+3.98%
$ -- $ 0
Feb 23, 2021 $ 0.0000157
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.0000179
-8.01%
$ -- $ 20
Feb 21, 2021 $ 0.0000195
+1.04%
$ -- $ 0
Feb 20, 2021 $ 0.0000193
-1.62%
$ -- $ 0
Feb 19, 2021 $ 0.0000196
+1.23%
$ -- $ 0
Feb 18, 2021 $ 0.0000194
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.0000185
+3.60%
$ -- $ 0.1
Feb 16, 2021 $ 0.0000179
+0.64%
$ -- $ 0
Feb 15, 2021 $ 0.0000178
-1.71%
$ -- $ 0
Feb 14, 2021 $ 0.0000181
-0.64%
$ -- $ 56
Feb 13, 2021 $ 0.0000182
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.0000185
+3.17%
$ -- $ 0
Feb 11, 2021 $ 0.0000179
+2.13%
$ -- $ 0
Feb 10, 2021 $ 0.0000175
-0.70%
$ -- $ 0
Feb 9, 2021 $ 0.0000176
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.0000175
+8.19%
$ -- $ 0
Feb 7, 2021 $ 0.0000162
-3.69%
$ -- $ 0
Feb 6, 2021 $ 0.0000168
-2.12%
$ -- $ 0
Feb 5, 2021 $ 0.0000172
+7.27%
$ -- $ 0
Feb 4, 2021 $ 0.000016
-2.38%
$ -- $ 0
Feb 3, 2021 $ 0.0000164
+8.28%
$ -- $ 0
Feb 2, 2021 $ 0.0000152
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.0000137
+4.31%
$ -- $ 0
Jan 30, 2021 $ 0.0000137
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0000138
+4.23%
$ -- $ 0.1
Jan 28, 2021 $ 0.0000132
+5.63%
$ -- $ 0
Jan 27, 2021 $ 0.0000125
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.0000135
+2.02%
$ -- $ 0
Jan 24, 2021 $ 0.0000139
+12.80%
$ -- $ 0
Jan 23, 2021 $ 0.0000123
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.0000124
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.0000113
-18.45%
$ -- $ 0
Jan 20, 2021 $ 0.0000138
+0.45%
$ -- $ 106
Jan 19, 2021 $ 0.0000138
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.0000126
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.0000123
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.0000123
+5.47%
$ -- $ 177
Jan 15, 2021 $ 0.0000117
-4.37%
$ -- $ 1