Storeum Historical Data

STO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0000122
+7.80%
$ -- $ 1
Jan 13, 2021 $ 0.0000113
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.0000104
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.0000109
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.0000126
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.0000128
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0000122
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.0000122
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.0000121
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000011
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.0₅976
+26.04%
$ -- $ 0
Jan 2, 2021 $ 0.0₅775
+6.17%
$ -- $ 0.0001
Jan 1, 2021 $ 0.0₅729
-1.07%
$ -- $ 0.0001
Dec 31, 2020 $ 0.0₅738
-1.90%
$ -- $ 0.0001
Dec 30, 2020 $ 0.0₅752
+2.45%
$ -- $ 8
Dec 29, 2020 $ 0.0₅73
+0.74%
$ -- $ 0.0001
Dec 28, 2020 $ 0.0₅732
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.0₅685
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.0₅636
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.0₅606
-0.48%
$ -- $ 37
Dec 24, 2020 $ 0.0₅612
-46.75%
$ -- $ 37
Dec 23, 2020 $ 0.0000117
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.0000127
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.0000122
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.0₅647
-49.75%
$ -- $ 1
Dec 16, 2020 $ 0.0000127
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.0000117
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0000117
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.0000118
+0.05%
$ -- $ 15
Dec 12, 2020 $ 0.0₅568
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
-47.99%
$ -- $ 1
Dec 8, 2020 $ 0.0000111
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.0000118
+97.71%
$ -- $ 85
Dec 6, 2020 $ 0.0₅6
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₅57
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₅615
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₅597
+0.86%
$ -- $ 11
Dec 1, 2020 $ 0.0₅588
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.0₅575
+0.06%
$ -- $ 0.0001
Nov 29, 2020 $ 0.0₅575
+6.95%
$ -- $ 0.0001
Nov 28, 2020 $ 0.0₅537
+3.87%
$ -- $ 0.0001
Nov 27, 2020 $ 0.0₅517
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.0₅519
-9.23%
$ -- $ 0.0001
Nov 25, 2020 $ 0.0₅572
-5.33%
$ -- $ 0.0001
Nov 24, 2020 $ 0.0₅604
-0.88%
$ -- $ 0.0001
Nov 23, 2020 $ 0.0₅609
+8.98%
$ -- $ 13