Storeum Historical Data

STO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0₅693
+0.23%
$ -- $ 0.0001
Oct 2, 2020 $ 0.0₅692
-2.08%
$ -- $ 0.0001
Oct 1, 2020 $ 0.0₅706
-1.84%
$ -- $ 0.0001
Sep 30, 2020 $ 0.0₅719
-0.03%
$ -- $ 0.0001
Sep 29, 2020 $ 0.0₅719
+1.43%
$ -- $ 5
Sep 28, 2020 $ 0.0₅71
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.0₅715
+0.82%
$ -- $ 17
Sep 26, 2020 $ 0.0₅709
+0.83%
$ -- $ 0.0001
Sep 25, 2020 $ 0.0₅703
+0.78%
$ -- $ 0.0001
Sep 24, 2020 $ 0.0₅698
+8.73%
$ -- $ 35
Sep 23, 2020 $ 0.0₅642
-6.76%
$ -- $ 0.0001
Sep 22, 2020 $ 0.0₅689
+101.60%
$ -- $ 40
Sep 21, 2020 $ 0.0₅342
-7.92%
$ -- $ 7
Sep 20, 2020 $ 0.0₅371
-51.88%
$ -- $ 23
Sep 19, 2020 $ 0.0₅771
+0.39%
$ -- $ 0.0001
Sep 18, 2020 $ 0.0₅767
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0₅779
+113.50%
$ -- $ 23
Sep 16, 2020 $ 0.0₅365
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.0₅365
-3.33%
$ -- $ 1
Sep 14, 2020 $ 0.0₅377
+3.02%
$ -- $ 0
Sep 13, 2020 $ 0.0₅366
-5.76%
$ -- $ 0
Sep 12, 2020 $ 0.0₅388
+3.60%
$ -- $ 23
Sep 11, 2020 $ 0.0₅374
+1.76%
$ -- $ 0
Sep 10, 2020 $ 0.0₅368
-49.43%
$ -- $ 0
Sep 9, 2020 $ 0.0₅705
+4.31%
$ -- $ 0.0001
Sep 8, 2020 $ 0.0₅675
-4.23%
$ -- $ 0.0001
Sep 7, 2020 $ 0.0₅704
-0.15%
$ -- $ 0.0001
Sep 6, 2020 $ 0.0₅706
+110.97%
$ -- $ 229
Sep 5, 2020 $ 0.0₅333
-13.88%
$ -- $ 0
Sep 4, 2020 $ 0.0₅388
+1.03%
$ -- $ 0
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 3
Sep 2, 2020 $ 0.0₅44
-7.56%
$ -- $ 9
Sep 1, 2020 $ 0.0₅476
+9.58%
$ -- $ 0
Aug 31, 2020 $ 0.0₅435
+1.68%
$ -- $ 9
Aug 30, 2020 $ 0.0₅427
+7.01%
$ -- $ 0
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 0
Aug 28, 2020 $ 0.0₅395
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.0₅382
-50.50%
$ -- $ 81
Aug 26, 2020 $ 0.0₅772
+101.16%
$ -- $ 46
Aug 25, 2020 $ 0.0₅384
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.0₅409
+4.39%
$ -- $ 0
Aug 23, 2020 $ 0.0₅392
-1.22%
$ -- $ 23
Aug 22, 2020 $ 0.0₅396
+2.42%
$ -- $ 0
Aug 21, 2020 $ 0.0₅387
-7.07%
$ -- $ 1
Aug 20, 2020 $ 0.0₅417
+2.58%
$ -- $ 0
Aug 19, 2020 $ 0.0₅406
-4.03%
$ -- $ 0
Aug 18, 2020 $ 0.0₅423
-1.73%
$ -- $ 0
Aug 17, 2020 $ 0.0₅431
-0.68%
$ -- $ 1
Aug 16, 2020 $ 0.0₅434
+0.14%
$ -- $ 0
Aug 15, 2020 $ 0.0₅433
-0.97%
$ -- $ 1