Storeum Historical Data

STO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000021
+13.09%
$ -- $ 0
Feb 21, 2020 $ 0.0000186
+19.98%
$ -- $ 36
Feb 20, 2020 $ 0.0000155
-25.51%
$ -- $ 0
Feb 19, 2020 $ 0.0000208
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0000226
+5.44%
$ -- $ 0
Feb 17, 2020 $ 0.0000214
+16.89%
$ -- $ 0
Feb 16, 2020 $ 0.0000183
+15.51%
$ -- $ 0
Feb 15, 2020 $ 0.0000159
-30.53%
$ -- $ 0
Feb 14, 2020 $ 0.0000228
+183.35%
$ -- $ 0
Feb 13, 2020 $ 0.0₅806
-56.65%
$ -- $ 0.1
Feb 12, 2020 $ 0.0000186
+30.83%
$ -- $ 0
Feb 11, 2020 $ 0.0000142
-9.13%
$ -- $ 0
Feb 10, 2020 $ 0.0000157
+14.75%
$ -- $ 0
Feb 9, 2020 $ 0.0000136
+0.76%
$ -- $ 0
Feb 8, 2020 $ 0.0000135
+1.12%
$ -- $ 2
Feb 7, 2020 $ 0.0000134
-25.27%
$ -- $ 0
Feb 6, 2020 $ 0.0000179
-42.66%
$ -- $ 0
Feb 5, 2020 $ 0.0000313
+0.69%
$ -- $ 1
Feb 4, 2020 $ 0.0000311
+134.01%
$ -- $ 2
Feb 3, 2020 $ 0.0000133
+18.50%
$ -- $ 0
Feb 2, 2020 $ 0.0000112
-55.59%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000253
+102.44%
$ -- $ 0
Jan 31, 2020 $ 0.0000125
+11.37%
$ -- $ 0.1
Jan 30, 2020 $ 0.0000112
-16.37%
$ -- $ 0.1
Jan 29, 2020 $ 0.0000134
-45.97%
$ -- $ 0
Jan 28, 2020 $ 0.0000248
+26.48%
$ -- $ 3
Jan 27, 2020 $ 0.0000196
-69.79%
$ -- $ 4
Jan 26, 2020 $ 0.000065
+707.43%
$ -- $ 35
Jan 25, 2020 $ 0.0₅805
-17.10%
$ -- $ 0.1
Jan 24, 2020 $ 0.0₅971
-33.66%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000146
+24.61%
$ -- $ 0
Jan 22, 2020 $ 0.0000117
+15.79%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000101
-13.18%
$ -- $ 0.1
Jan 20, 2020 $ 0.0000117
+54.45%
$ -- $ 6
Jan 19, 2020 $ 0.0₅757
+0.26%
$ -- $ 27
Jan 18, 2020 $ 0.0₅755
+7.74%
$ -- $ 31
Jan 17, 2020 $ 0.0₅703
+5.20%
$ -- $ 3
Jan 16, 2020 $ 0.0₅668
-1.28%
$ -- $ 3
Jan 15, 2020 $ 0.0₅676
-0.49%
$ -- $ 3
Jan 14, 2020 $ 0.0₅68
-47.22%
$ -- $ 3
Jan 13, 2020 $ 0.0000129
+2.27%
$ -- $ 1
Jan 12, 2020 $ 0.0000126
-1.91%
$ -- $ 2
Jan 11, 2020 $ 0.0000128
-0.69%
$ -- $ 19
Jan 10, 2020 $ 0.0000129
+6.14%
$ -- $ 18
Jan 9, 2020 $ 0.0000122
-3.95%
$ -- $ 1
Jan 8, 2020 $ 0.0000127
+9.66%
$ -- $ 0
Jan 7, 2020 $ 0.0000116
+1.26%
$ -- $ 0.1
Jan 6, 2020 $ 0.0₅858
+4.93%
$ -- $ 84
Jan 4, 2020 $ 0.0₅944
+0.18%
$ -- $ 7
Jan 3, 2020 $ 0.0₅943
+147.52%
$ -- $ 10