Storeum Historical Data

STO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0₅781
-14.84%
$ -- $ 4
Jan 1, 2020 $ 0.0₅917
+2.45%
$ -- $ 2
Dec 31, 2019 $ 0.0₅895
-14.86%
$ -- $ 2
Dec 30, 2019 $ 0.0000105
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000108
+39.81%
$ -- $ 1
Dec 28, 2019 $ 0.0₅769
+0.68%
$ -- $ 0
Dec 27, 2019 $ 0.0₅757
-0.06%
$ -- $ 70
Dec 26, 2019 $ 0.0₅757
+0.40%
$ -- $ 70
Dec 23, 2019 $ 0.0₅54
+1.71%
$ -- $ 0
Dec 22, 2019 $ 0.0₅53
+2.91%
$ -- $ 0
Dec 21, 2019 $ 0.0₅515
-55.92%
$ -- $ 9
Dec 20, 2019 $ 0.0000117
+0.04%
$ -- $ 55
Dec 19, 2019 $ 0.0000117
+44.88%
$ -- $ 229
Dec 18, 2019 $ 0.0₅807
+9.05%
$ -- $ 3
Dec 17, 2019 $ 0.0₅741
-20.84%
$ -- $ 17
Dec 16, 2019 $ 0.0₅936
+9.11%
$ -- $ 128
Dec 15, 2019 $ 0.0₅858
-24.69%
$ -- $ 69
Dec 14, 2019 $ 0.0000114
-81.29%
$ -- $ 46
Dec 13, 2019 $ 0.0000609
-8.92%
$ -- $ 120
Dec 12, 2019 $ 0.0000669
+83.96%
$ -- $ 2
Dec 11, 2019 $ 0.0000923
-0.94%
$ -- $ 1
Dec 10, 2019 $ 0.0000932
+232.28%
$ -- $ 75
Dec 9, 2019 $ 0.000028
+132.25%
$ -- $ 240
Dec 8, 2019 $ 0.0000121
-26.13%
$ -- $ 107
Dec 7, 2019 $ 0.0000163
-62.44%
$ -- $ 0
Dec 6, 2019 $ 0.0000435
+122.37%
$ -- $ 4
Dec 5, 2019 $ 0.0000196
-82.98%
$ -- $ 111
Dec 4, 2019 $ 0.000116
+3.76%
$ -- $ 1,466
Dec 3, 2019 $ 0.000112
+198.34%
$ -- $ 133
Dec 2, 2019 $ 0.0000375
-75.18%
$ -- $ 123
Dec 1, 2019 $ 0.000151
-63.23%
$ -- $ 111
Nov 30, 2019 $ 0.000411
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.00042
-32.39%
$ -- $ 1,574
Nov 28, 2019 $ 0.000622
+61.53%
$ -- $ 1,238
Nov 27, 2019 $ 0.000386
-10.24%
$ -- $ 2,262
Nov 26, 2019 $ 0.00043
-88.20%
$ -- $ 3,453
Nov 25, 2019 $ 0.00363
+99.74%
$ -- $ 5,737
Nov 24, 2019 $ 0.00182
-7.15%
$ -- $ 444
Nov 23, 2019 $ 0.00196
-0.82%
$ -- $ 462
Nov 22, 2019 $ 0.00197
-7.14%
$ -- $ 169
Nov 21, 2019 $ 0.00212
-6.78%
$ -- $ 116
Nov 20, 2019 $ 0.00227
-1.47%
$ -- $ 123
Nov 19, 2019 $ 0.0023
-8.53%
$ -- $ 155
Nov 18, 2019 $ 0.00252
-8.68%
$ -- $ 225
Nov 17, 2019 $ 0.00276
-5.30%
$ -- $ 300
Nov 16, 2019 $ 0.00292
+493.44%
$ -- $ 334
Nov 15, 2019 $ 0.000492
-86.73%
$ -- $ 7
Nov 14, 2019 $ 0.00371
+41.44%
$ -- $ 2,848
Nov 13, 2019 $ 0.00262
-0.16%
$ -- $ 413
Nov 12, 2019 $ 0.00262
+1.12%
$ -- $ 414