Storeum Historical Data

STO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0025
+4.05%
$ -- $ 0
Sep 13, 2019 $ 0.00241
-4.48%
$ -- $ 0
Sep 12, 2019 $ 0.00252
+1.89%
$ -- $ 6
Sep 11, 2019 $ 0.00247
+444.35%
$ -- $ 0
Sep 10, 2019 $ 0.000454
-1.36%
$ -- $ 0
Sep 9, 2019 $ 0.000459
-0.02%
$ -- $ 0
Sep 8, 2019 $ 0.000459
+2.52%
$ -- $ 0
Sep 7, 2019 $ 0.000448
+6.30%
$ -- $ 0
Sep 6, 2019 $ 0.000422
-83.72%
$ -- $ 0
Sep 5, 2019 $ 0.00259
+48.77%
$ -- $ 0
Sep 4, 2019 $ 0.00174
-20.60%
$ -- $ 4
Sep 3, 2019 $ 0.00219
-69.34%
$ -- $ 0
Sep 2, 2019 $ 0.00715
+270.02%
$ -- $ 2
Sep 1, 2019 $ 0.00194
-1.75%
$ -- $ 0
Aug 31, 2019 $ 0.00197
+3.29%
$ -- $ 0
Aug 30, 2019 $ 0.00191
-0.25%
$ -- $ 0
Aug 29, 2019 $ 0.00191
-2.53%
$ -- $ 0
Aug 28, 2019 $ 0.00196
-4.63%
$ -- $ 0
Aug 27, 2019 $ 0.00206
+6.25%
$ -- $ 0
Aug 26, 2019 $ 0.00193
+0.65%
$ -- $ 0
Aug 25, 2019 $ 0.00192
-1.49%
$ -- $ 0
Aug 24, 2019 $ 0.00195
-1.61%
$ -- $ 0
Aug 23, 2019 $ 0.00198
+2.67%
$ -- $ 0
Aug 22, 2019 $ 0.00193
+2.60%
$ -- $ 0
Aug 21, 2019 $ 0.00188
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.00198
-2.74%
$ -- $ 0
Aug 19, 2019 $ 0.00202
+3.88%
$ -- $ 0
Aug 18, 2019 $ 0.00195
+8.57%
$ -- $ 0
Aug 17, 2019 $ 0.00179
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.00178
-82.82%
$ -- $ 0
Aug 15, 2019 $ 0.0103
+1,735.71%
$ -- $ 37
Aug 14, 2019 $ 0.00056
-95.10%
$ -- $ 0
Aug 13, 2019 $ 0.0114
+9.14%
$ -- $ 0
Aug 12, 2019 $ 0.0105
-1.90%
$ -- $ 2
Aug 11, 2019 $ 0.0107
-10.10%
$ -- $ 1
Aug 10, 2019 $ 0.0119
-4.63%
$ -- $ 0
Aug 9, 2019 $ 0.0125
-33.90%
$ -- $ 16
Aug 8, 2019 $ 0.0189
+38.97%
$ -- $ 77
Aug 7, 2019 $ 0.0136
+2.99%
$ -- $ 80
Aug 6, 2019 $ 0.0132
-0.26%
$ -- $ 1
Aug 5, 2019 $ 0.0133
+2.91%
$ -- $ 0
Aug 4, 2019 $ 0.0129
+3.66%
$ -- $ 1
Aug 3, 2019 $ 0.0124
+2.28%
$ -- $ 19
Aug 2, 2019 $ 0.0122
-0.01%
$ -- $ 6
Aug 1, 2019 $ 0.0122
-44.34%
$ -- $ 1
Jul 31, 2019 $ 0.0218
-9.13%
$ -- $ 9
Jul 30, 2019 $ 0.024
-18.85%
$ -- $ 6
Jul 29, 2019 $ 0.0296
-8.20%
$ -- $ 532
Jul 28, 2019 $ 0.0323
+32.76%
$ -- $ 35
Jul 27, 2019 $ 0.0243
-28.59%
$ -- $ 98