Storeum Historical Data

STO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.034
-38.08%
$ -- $ 16
Jul 25, 2019 $ 0.0549
+130.65%
$ -- $ 75
Jul 24, 2019 $ 0.0238
-97.18%
$ -- $ 203
Jul 23, 2019 $ 0.845
-40.07%
$ -- $ 2,604
Jul 22, 2019 $ 1.41
+161.82%
$ -- $ 1,793
Jul 21, 2019 $ 0.539
-74.22%
$ -- $ 836
Jul 20, 2019 $ 2.09
+3.73%
$ -- $ 2,588
Jul 19, 2019 $ 2.01
+0.81%
$ -- $ 3,191
Jul 18, 2019 $ 2
+171.81%
$ -- $ 6,289
Jul 17, 2019 $ 0.735
+5.03%
$ -- $ 10
Jul 16, 2019 $ 0.7
+209.74%
$ -- $ 32
Jul 15, 2019 $ 0.226
+11.27%
$ -- $ 21
Download