Coinranking
Storeum Historical Data
STO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2023 | $ 0.0₆925 | -6.18% | ||
| Feb 8, 2023 | $ 0.0₆986 | -1.16% | ||
| Feb 7, 2023 | $ 0.0₆998 | +3.22% | ||
| Feb 6, 2023 | $ 0.0₆967 | -0.77% | ||
| Feb 5, 2023 | $ 0.0₆975 | -2.40% | ||
| Feb 4, 2023 | $ 0.0₆998 | +0.45% | ||
| Feb 3, 2023 | $ 0.0₆994 | +0.97% | ||
| Feb 2, 2023 | $ 0.0₆984 | +0.39% | ||
| Feb 1, 2023 | $ 0.0₆98 | +3.54% | ||
| Jan 31, 2023 | $ 0.0₆946 | +1.23% | ||
| Jan 30, 2023 | $ 0.0₆935 | -4.84% | ||
| Jan 29, 2023 | $ 0.0₆984 | +4.70% | ||
| Jan 28, 2023 | $ 0.0₆939 | -1.63% | ||
| Jan 27, 2023 | $ 0.0₆955 | -0.23% | ||
| Jan 26, 2023 | $ 0.0₆958 | -0.55% | ||
| Jan 25, 2023 | $ 0.0₆964 | +3.44% | ||
| Jan 24, 2023 | $ 0.0₆931 | -4.23% | ||
| Jan 23, 2023 | $ 0.0₆973 | +0.29% | ||
| Jan 22, 2023 | $ 0.0₆971 | -0.46% | ||
| Jan 21, 2023 | $ 0.0₆974 | -1.36% | ||
| Jan 20, 2023 | $ 0.0₆989 | +6.86% | ||
| Jan 19, 2023 | $ 0.0₆926 | +2.33% | ||
| Jan 18, 2023 | $ 0.0₆905 | -3.36% | ||
| Jan 17, 2023 | $ 0.0₆937 | -0.30% | ||
| Jan 16, 2023 | $ 0.0₆941 | +1.69% | ||
| Jan 15, 2023 | $ 0.0₆926 | +0.02% | ||
| Jan 14, 2023 | $ 0.0₆926 | +7.13% | ||
| Jan 13, 2023 | $ 0.0₆865 | +2.36% | ||
| Jan 12, 2023 | $ 0.0₆845 | +2.48% | ||
| Jan 11, 2023 | $ 0.0₆826 | +3.56% | ||
| Jan 10, 2023 | $ 0.0₆798 | +1.12% | ||
| Jan 9, 2023 | $ 0.0₆789 | +2.80% | ||
| Jan 8, 2023 | $ 0.0₆768 | +1.74% | ||
| Jan 7, 2023 | $ 0.0₆755 | -0.31% | ||
| Jan 6, 2023 | $ 0.0₆758 | +1.47% | ||
| Jan 5, 2023 | $ 0.0₆747 | -0.41% | ||
| Jan 4, 2023 | $ 0.0₆75 | +3.45% | ||
| Jan 3, 2023 | $ 0.0₆725 | -0.04% | ||
| Jan 2, 2023 | $ 0.0₆725 | +1.25% | ||
| Jan 1, 2023 | $ 0.0₆717 | +0.41% | ||
| Dec 31, 2022 | $ 0.0₆714 | -0.31% | ||
| Dec 30, 2022 | $ 0.0₆716 | -0.06% | ||
| Dec 29, 2022 | $ 0.0₆717 | +0.99% | ||
| Dec 28, 2022 | $ 0.0₆71 | -1.83% | ||
| Dec 27, 2022 | $ 0.0₆723 | -1.51% | ||
| Dec 26, 2022 | $ 0.0₆733 | +0.77% | ||
| Dec 25, 2022 | $ 0.0₆727 | -0.18% | ||
| Dec 24, 2022 | $ 0.0₆729 | +0.01% | ||
| Dec 23, 2022 | $ 0.0₆729 | +0.30% | ||
| Dec 22, 2022 | $ 0.0₆727 | +0.32% | ||