Storeum Historical Data

STO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0₆724
-0.36%
$ -- $ 0.00001
Dec 20, 2022 $ 0.0₆727
+4.25%
$ -- $ 0.00001
Dec 19, 2022 $ 0.0₆697
-1.47%
$ -- $ 0.00001
Dec 18, 2022 $ 0.0₆707
-0.08%
$ -- $ 0.00001
Dec 17, 2022 $ 0.0₆707
+1.36%
$ -- $ 0.00001
Dec 16, 2022 $ 0.0₆698
-7.77%
$ -- $ 0.00001
Dec 15, 2022 $ 0.0₆756
-3.23%
$ -- $ 0.00001
Dec 14, 2022 $ 0.0₆781
-0.96%
$ -- $ 0.00001
Dec 13, 2022 $ 0.0₆788
+3.47%
$ -- $ 0.00001
Dec 12, 2022 $ 0.0₆761
+0.80%
$ -- $ 0.00001
Dec 11, 2022 $ 0.0₆755
-0.16%
$ -- $ 0.00001
Dec 10, 2022 $ 0.0₆756
+0.24%
$ -- $ 0.00001
Dec 9, 2022 $ 0.0₆754
-1.39%
$ -- $ 0.00001
Dec 8, 2022 $ 0.0₆764
+3.98%
$ -- $ 0.00001
Dec 7, 2022 $ 0.0₆735
-2.96%
$ -- $ 0.00001
Dec 6, 2022 $ 0.0₆759
+0.90%
$ -- $ 0.00001
Dec 5, 2022 $ 0.0₆751
-1.61%
$ -- $ 0.00001
Dec 4, 2022 $ 0.0₆765
+3.12%
$ -- $ 0.00001
Dec 3, 2022 $ 0.0₆742
-3.99%
$ -- $ 0.00001
Dec 2, 2022 $ 0.0₆773
+1.44%
$ -- $ 0.00001
Dec 1, 2022 $ 0.0₆762
-1.43%
$ -- $ 0.00001
Nov 30, 2022 $ 0.0₆772
+6.21%
$ -- $ 0.00001
Nov 29, 2022 $ 0.0₆727
+4.20%
$ -- $ 0.00001
Nov 28, 2022 $ 0.0₆698
-2.59%
$ -- $ 0.00001
Nov 27, 2022 $ 0.0₆715
-0.72%
$ -- $ 0.00001
Nov 26, 2022 $ 0.0₆72
+0.69%
$ -- $ 0.00001
Nov 25, 2022 $ 0.0₆715
-0.37%
$ -- $ 0.00001
Nov 24, 2022 $ 0.0₆718
+1.78%
$ -- $ 0.00001
Nov 23, 2022 $ 0.0₆705
+3.92%
$ -- $ 0.00001
Nov 22, 2022 $ 0.0₆677
+2.60%
$ -- $ 0.00001
Nov 21, 2022 $ 0.0₆661
-4.57%
$ -- $ 0.00001
Nov 20, 2022 $ 0.0₆695
-4.43%
$ -- $ 0.00001
Nov 19, 2022 $ 0.0₆727
+0.49%
$ -- $ 0.00001
Nov 18, 2022 $ 0.0₆723
+0.87%
$ -- $ 0.00001
Nov 17, 2022 $ 0.0₆717
-1.26%
$ -- $ 0.00001
Nov 16, 2022 $ 0.0₆726
-2.89%
$ -- $ 0.00001
Nov 15, 2022 $ 0.0₆747
+0.91%
$ -- $ 0.00001
Nov 14, 2022 $ 0.0₆74
+0.99%
$ -- $ 0.00001
Nov 13, 2022 $ 0.0₆733
-2.40%
$ -- $ 0.00001
Nov 12, 2022 $ 0.0₆75
-2.02%
$ -- $ 0.00001
Nov 11, 2022 $ 0.0₆767
-1.33%
$ -- $ 0.00001
Nov 10, 2022 $ 0.0₆778
+18.93%
$ -- $ 0.00001
Nov 9, 2022 $ 0.0₆654
-17.54%
$ -- $ 0.00001
Nov 8, 2022 $ 0.0₆796
-14.95%
$ -- $ 0.00001
Nov 7, 2022 $ 0.0₆936
-0.48%
$ -- $ 0.00001
Nov 6, 2022 $ 0.0₆942
-3.11%
$ -- $ 0.00001
Nov 5, 2022 $ 0.0₆973
-1.04%
$ -- $ 0.00001
Nov 4, 2022 $ 0.0₆982
+7.41%
$ -- $ 0.00001
Nov 3, 2022 $ 0.0₆915
+0.98%
$ -- $ 0.00001
Nov 2, 2022 $ 0.0₆907
-3.83%
$ -- $ 0.00001