Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,584
6:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,598
6:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,495
6:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,350
6:02 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,233
5:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,061
5:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,934
5:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,814
5:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,741
5:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,761
5:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,818
5:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,795
5:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,889
5:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,965
5:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,143
5:07 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,239
5:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,386
4:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,483
4:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,472
4:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,351
4:42 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,336
4:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,412
4:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,503
4:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,472
4:22 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,488
4:17 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,436
4:12 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,548
4:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,587
4:02 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,679
3:57 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,725
3:52 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,630
3:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,522
3:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,436
3:37 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,380
3:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,337
3:27 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,220
3:22 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,221
3:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,193
3:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,192
3:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,295
3:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,310
2:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,347
2:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,461
2:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,529
2:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,608
2:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,580
2:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,568
2:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,595
2:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,610
2:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,579
Download