Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centel Historical Data

CNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 PM $0.101
+0.02%
$1.21 billion $127,875
Aug 22, 4 PM $0.101
-0.17%
$1.21 billion $128,509
Aug 22, 3 PM $0.101
-0.17%
$1.22 billion $127,838
Aug 22, 2 PM $0.101
-0.16%
$1.22 billion $128,594
Aug 22, 1 PM $0.101
+0.05%
$1.21 billion $127,784
Aug 22, 12 PM $0.101
-0.13%
$1.21 billion $127,678
Aug 22, 11 AM $0.102
+0.23%
$1.22 billion $128,022
Aug 22, 10 AM $0.101
+0.00%
$1.21 billion $127,172
Aug 22, 9 AM $0.102
-0.01%
$1.22 billion $126,848
Aug 22, 8 AM $0.102
+0.16%
$1.22 billion $127,968
Aug 22, 7 AM $0.101
-0.40%
$1.21 billion $128,190
Aug 22, 6 AM $0.102
+0.20%
$1.22 billion $129,331
Aug 22, 5 AM $0.101
+0.04%
$1.22 billion $129,108
Aug 22, 4 AM $0.101
-0.18%
$1.21 billion $129,932
Aug 22, 3 AM $0.101
-0.59%
$1.21 billion $130,407
Aug 22, 2 AM $0.102
+0.22%
$1.22 billion $130,397
Aug 22, 1 AM $0.102
+0.21%
$1.22 billion $131,235
Aug 22, 12 AM $0.102
-0.04%
$1.22 billion $131,909
Aug 21, 11 PM $0.101
-0.25%
$1.22 billion $132,158
Aug 21, 10 PM $0.102
+0.51%
$1.22 billion $132,673
Aug 21, 9 PM $0.101
-0.54%
$1.21 billion $132,671
Aug 21, 8 PM $0.102
+0.16%
$1.22 billion $132,879
Aug 21, 7 PM $0.101
-0.02%
$1.21 billion $133,073
Aug 21, 6 PM $0.102
-0.04%
$1.22 billion $132,777
Aug 21, 5 PM $0.102
+0.16%
$1.22 billion $131,734
Aug 21, 4 PM $0.101
+0.03%
$1.22 billion $131,757
Aug 21, 3 PM $0.101
-0.37%
$1.21 billion $132,133
Aug 21, 2 PM $0.102
+0.41%
$1.22 billion $131,874
Aug 21, 1 PM $0.101
+0.11%
$1.22 billion $132,551
Aug 21, 12 PM $0.101
-0.19%
$1.21 billion $132,421
Aug 21, 11 AM $0.101
-0.13%
$1.21 billion $131,855
Aug 21, 10 AM $0.102
-0.01%
$1.22 billion $132,048
Aug 21, 9 AM $0.101
+0.18%
$1.22 billion $131,835
Aug 21, 8 AM $0.102
+0.06%
$1.22 billion $131,699
Aug 21, 7 AM $0.102
-0.16%
$1.22 billion $131,344
Aug 21, 6 AM $0.102
-0.06%
$1.22 billion $130,660
Aug 21, 5 AM $0.102
-0.09%
$1.22 billion $131,124
Aug 21, 4 AM $0.102
-0.18%
$1.22 billion $130,670
Aug 21, 3 AM $0.101
-0.04%
$1.21 billion $129,878
Aug 21, 2 AM $0.101
-0.04%
$1.22 billion $129,056
Aug 21, 1 AM $0.101
-0.10%
$1.21 billion $128,071
Aug 21, 12 AM $0.101
+0.33%
$1.22 billion $128,044
Aug 20, 11 PM $0.101
-0.08%
$1.22 billion $127,837
Aug 20, 10 PM $0.101
+0.09%
$1.22 billion $127,389
Aug 20, 9 PM $0.101
-0.45%
$1.21 billion $127,380
Aug 20, 8 PM $0.102
+0.06%
$1.22 billion $127,661
Aug 20, 7 PM $0.101
-0.08%
$1.22 billion $127,596
Aug 20, 6 PM $0.101
+0.29%
$1.22 billion $127,019
Aug 20, 5 PM $0.101
-0.18%
$1.22 billion $126,697
Aug 20, 4 PM $0.102
+0.43%
$1.22 billion $125,276