Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.102
+0.43%
$1.22 billion $125,276
Aug 20, 3 PM $0.101
-0.25%
$1.22 billion $124,941
Aug 20, 2 PM $0.101
+0.22%
$1.22 billion $124,325
Aug 20, 1 PM $0.102
+0.01%
$1.22 billion $123,735
Aug 20, 12 PM $0.102
+0.08%
$1.22 billion $124,125
Aug 20, 11 AM $0.102
-0.13%
$1.22 billion $124,168
Aug 20, 10 AM $0.102
+0.16%
$1.22 billion $124,069
Aug 20, 9 AM $0.101
+0.00%
$1.22 billion $123,400
Aug 20, 8 AM $0.101
-0.66%
$1.21 billion $123,147
Aug 20, 7 AM $0.101
-0.14%
$1.22 billion $123,730
Aug 20, 6 AM $0.102
+0.61%
$1.22 billion $122,939
Aug 20, 5 AM $0.101
-0.21%
$1.21 billion $123,040
Aug 20, 4 AM $0.102
+0.32%
$1.22 billion $122,613
Aug 20, 3 AM $0.101
+0.00%
$1.21 billion $123,060
Aug 20, 2 AM $0.101
-0.55%
$1.21 billion $124,076
Aug 20, 1 AM $0.101
-0.21%
$1.22 billion $124,607
Aug 20, 12 AM $0.101
-0.40%
$1.21 billion $124,653
Aug 19, 11 PM $0.102
-0.16%
$1.22 billion $124,384
Aug 19, 10 PM $0.101
+0.22%
$1.22 billion $124,501
Aug 19, 9 PM $0.101
-0.05%
$1.22 billion $124,095
Aug 19, 8 PM $0.101
-0.02%
$1.22 billion $123,325
Aug 19, 7 PM $0.102
+0.28%
$1.22 billion $122,667
Aug 19, 6 PM $0.101
-0.35%
$1.22 billion $123,420
Aug 19, 5 PM $0.102
+0.56%
$1.22 billion $124,047
Aug 19, 4 PM $0.101
-0.06%
$1.22 billion $124,365
Aug 19, 3 PM $0.101
-0.12%
$1.22 billion $123,983
Aug 19, 2 PM $0.101
+0.04%
$1.22 billion $123,676
Aug 19, 1 PM $0.101
+0.26%
$1.22 billion $123,278
Aug 19, 12 PM $0.101
-0.30%
$1.22 billion $122,569
Aug 19, 11 AM $0.102
+0.36%
$1.22 billion $122,229
Aug 19, 10 AM $0.101
+0.09%
$1.22 billion $122,775
Aug 19, 9 AM $0.101
-0.13%
$1.21 billion $123,005
Aug 19, 8 AM $0.101
+0.70%
$1.22 billion $122,107
Aug 19, 7 AM $0.101
-0.11%
$1.21 billion $121,075
Aug 19, 6 AM $0.101
+0.54%
$1.21 billion $122,014
Aug 19, 5 AM $0.1
-0.31%
$1.21 billion $121,903
Aug 19, 4 AM $0.101
-0.10%
$1.21 billion $122,706
Aug 19, 3 AM $0.101
-0.07%
$1.21 billion $121,850
Aug 19, 2 AM $0.101
-0.09%
$1.21 billion $121,065
Aug 19, 1 AM $0.101
-0.22%
$1.21 billion $120,485
Aug 19, 12 AM $0.102
-0.83%
$1.22 billion $119,907
Aug 18, 11 PM $0.103
+0.43%
$1.23 billion $119,860
Aug 18, 10 PM $0.102
+0.24%
$1.23 billion $119,868
Aug 18, 9 PM $0.102
-0.04%
$1.22 billion $119,011
Aug 18, 8 PM $0.102
-0.21%
$1.23 billion $118,689
Aug 18, 7 PM $0.102
-0.52%
$1.23 billion $118,939
Aug 18, 6 PM $0.103
-0.21%
$1.23 billion $117,980
Aug 18, 5 PM $0.103
-0.19%
$1.24 billion $117,304
Aug 18, 4 PM $0.104
+0.30%
$1.24 billion $118,122
Aug 18, 3 PM $0.103
+0.79%
$1.24 billion $117,971