Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.102
+0.45%
$1.23 billion $118,552
Aug 18, 1 PM $0.101
+0.02%
$1.22 billion $119,325
Aug 18, 12 PM $0.102
-0.46%
$1.22 billion $119,707
Aug 18, 11 AM $0.102
+0.58%
$1.23 billion $120,366
Aug 18, 10 AM $0.102
+0.07%
$1.22 billion $119,908
Aug 18, 9 AM $0.102
-0.01%
$1.22 billion $119,782
Aug 18, 8 AM $0.102
-0.13%
$1.22 billion $119,684
Aug 18, 7 AM $0.101
-0.67%
$1.21 billion $120,765
Aug 18, 6 AM $0.101
+0.32%
$1.21 billion $120,084
Aug 18, 5 AM $0.101
+0.05%
$1.21 billion $118,888
Aug 18, 4 AM $0.101
+0.30%
$1.21 billion $117,671
Aug 18, 3 AM $0.101
+0.24%
$1.21 billion $118,722
Aug 18, 2 AM $0.1
-0.02%
$1.2 billion $119,107
Aug 18, 1 AM $0.1
-0.45%
$1.2 billion $119,192
Aug 18, 12 AM $0.101
-0.76%
$1.21 billion $118,852
Aug 17, 11 PM $0.101
+1.10%
$1.22 billion $118,815
Aug 17, 10 PM $0.1
-0.50%
$1.2 billion $118,386
Aug 17, 9 PM $0.101
-0.17%
$1.21 billion $118,855
Aug 17, 8 PM $0.101
+0.27%
$1.21 billion $119,966
Aug 17, 7 PM $0.101
-0.21%
$1.21 billion $119,304
Aug 17, 6 PM $0.101
+0.05%
$1.21 billion $119,687
Aug 17, 5 PM $0.101
+0.14%
$1.21 billion $119,998
Aug 17, 4 PM $0.101
-0.28%
$1.21 billion $119,435
Aug 17, 3 PM $0.101
-0.38%
$1.22 billion $120,135
Aug 17, 2 PM $0.101
-0.02%
$1.22 billion $120,580
Aug 17, 1 PM $0.102
+0.87%
$1.22 billion $120,583
Aug 17, 12 PM $0.101
+0.79%
$1.21 billion $120,087
Aug 17, 11 AM $0.1
-0.72%
$1.2 billion $119,785
Aug 17, 10 AM $0.101
+0.59%
$1.21 billion $120,517
Aug 17, 9 AM $0.1
+0.08%
$1.21 billion $120,911
Aug 17, 8 AM $0.1
-0.52%
$1.2 billion $121,142
Aug 17, 7 AM $0.101
-0.27%
$1.21 billion $120,664
Aug 17, 6 AM $0.101
+0.44%
$1.22 billion $121,625
Aug 17, 5 AM $0.101
-0.28%
$1.21 billion $122,971
Aug 17, 4 AM $0.102
-0.23%
$1.22 billion $123,158
Aug 17, 3 AM $0.102
+0.39%
$1.22 billion $122,415
Aug 17, 2 AM $0.101
+0.55%
$1.22 billion $121,565
Aug 17, 1 AM $0.101
-0.54%
$1.21 billion $122,260
Aug 17, 12 AM $0.101
+0.55%
$1.22 billion $123,028
Aug 16, 11 PM $0.101
-0.35%
$1.21 billion $124,094
Aug 16, 10 PM $0.1
-0.25%
$1.21 billion $125,232
Aug 16, 9 PM $0.101
+0.74%
$1.21 billion $125,142
Aug 16, 8 PM $0.1
-0.59%
$1.2 billion $124,191
Aug 16, 7 PM $0.101
-0.06%
$1.21 billion $124,508
Aug 16, 6 PM $0.101
+0.32%
$1.21 billion $125,223
Aug 16, 5 PM $0.101
-0.88%
$1.21 billion $125,035
Aug 16, 4 PM $0.101
-0.25%
$1.22 billion $125,594
Aug 16, 3 PM $0.102
+0.05%
$1.22 billion $125,353
Aug 16, 2 PM $0.101
+0.19%
$1.22 billion $125,275
Aug 16, 1 PM $0.101
+0.31%
$1.21 billion $124,468