Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centel Historical Data

CNT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 1 PM $0.101
+0.31%
$1.21 billion $124,468
Aug 16, 12 PM $0.101
-0.08%
$1.21 billion $124,567
Aug 16, 11 AM $0.101
+0.00%
$1.21 billion $124,347
Aug 16, 10 AM $0.101
+0.03%
$1.21 billion $123,809
Aug 16, 9 AM $0.101
-0.08%
$1.21 billion $123,064
Aug 16, 8 AM $0.101
-0.17%
$1.21 billion $123,056
Aug 16, 7 AM $0.101
+0.12%
$1.21 billion $122,628
Aug 16, 6 AM $0.101
+0.02%
$1.21 billion $121,959
Aug 16, 5 AM $0.101
-0.28%
$1.21 billion $121,074
Aug 16, 4 AM $0.101
-0.25%
$1.21 billion $121,780
Aug 16, 3 AM $0.101
-0.05%
$1.22 billion $122,722
Aug 16, 2 AM $0.101
+0.41%
$1.22 billion $123,009
Aug 16, 1 AM $0.101
-0.39%
$1.21 billion $123,307
Aug 16, 12 AM $0.101
-0.01%
$1.22 billion $123,223
Aug 15, 11 PM $0.101
-0.23%
$1.22 billion $122,152
Aug 15, 10 PM $0.102
-0.14%
$1.22 billion $121,077
Aug 15, 9 PM $0.102
+0.33%
$1.22 billion $121,353
Aug 15, 8 PM $0.101
-0.16%
$1.22 billion $122,319
Aug 15, 7 PM $0.102
+0.23%
$1.22 billion $122,119
Aug 15, 6 PM $0.101
-0.24%
$1.22 billion $122,108
Aug 15, 5 PM $0.102
-0.11%
$1.22 billion $122,394
Aug 15, 4 PM $0.102
-0.06%
$1.22 billion $121,873
Aug 15, 3 PM $0.102
+0.31%
$1.22 billion $121,210
Aug 15, 2 PM $0.102
+0.07%
$1.22 billion $120,677
Aug 15, 1 PM $0.102
+0.21%
$1.22 billion $120,967
Aug 15, 12 PM $0.101
+0.14%
$1.21 billion $120,831
Aug 15, 11 AM $0.101
-0.16%
$1.21 billion $121,292
Aug 15, 10 AM $0.101
+0.05%
$1.21 billion $121,533
Aug 15, 9 AM $0.101
+0.59%
$1.21 billion $121,926
Aug 15, 8 AM $0.1
-0.49%
$1.21 billion $121,790
Aug 15, 7 AM $0.101
-0.27%
$1.21 billion $122,256
Aug 15, 6 AM $0.101
+0.40%
$1.22 billion $122,012
Aug 15, 5 AM $0.101
-0.62%
$1.21 billion $122,108
Aug 15, 4 AM $0.102
+0.22%
$1.22 billion $122,815
Aug 15, 3 AM $0.101
-0.27%
$1.22 billion $122,689
Aug 15, 2 AM $0.102
+0.01%
$1.22 billion $123,367
Aug 15, 1 AM $0.102
+0.27%
$1.22 billion $122,574
Aug 15, 12 AM $0.101
+0.04%
$1.22 billion $122,073
Aug 14, 11 PM $0.101
+0.34%
$1.22 billion $122,868
Aug 14, 10 PM $0.101
-0.13%
$1.21 billion $122,997
Aug 14, 9 PM $0.101
-0.44%
$1.21 billion $123,611
Aug 14, 8 PM $0.101
-0.16%
$1.21 billion $123,118
Aug 14, 7 PM $0.101
+0.77%
$1.21 billion $123,127
Aug 14, 6 PM $0.101
+0.29%
$1.21 billion $123,486
Aug 14, 5 PM $0.1
-1.15%
$1.2 billion $123,658
Aug 14, 4 PM $0.101
+0.03%
$1.22 billion $124,047
Aug 14, 3 PM $0.101
+0.30%
$1.22 billion $124,763
Aug 14, 2 PM $0.101
+0.57%
$1.21 billion $124,568
Aug 14, 1 PM $0.1
-0.39%
$1.2 billion $124,279
Aug 14, 12 PM $0.101
-0.05%
$1.21 billion $123,875