Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.108
-0.22%
$1.29 billion $200,440
Sep 22, 10 AM $0.108
+0.09%
$1.3 billion $202,839
Sep 22, 9 AM $0.108
+0.21%
$1.3 billion $204,684
Sep 22, 8 AM $0.108
-0.41%
$1.29 billion $205,043
Sep 22, 7 AM $0.108
-0.01%
$1.29 billion $205,537
Sep 22, 6 AM $0.108
-0.39%
$1.29 billion $205,762
Sep 22, 5 AM $0.108
+0.07%
$1.29 billion $207,140
Sep 22, 4 AM $0.108
+0.31%
$1.3 billion $206,110
Sep 22, 3 AM $0.108
+0.36%
$1.3 billion $206,551
Sep 22, 2 AM $0.108
+0.23%
$1.3 billion $206,707
Sep 22, 1 AM $0.108
-0.20%
$1.29 billion $205,421
Sep 22, 12 AM $0.108
-0.02%
$1.29 billion $203,921
Sep 21, 11 PM $0.108
-0.04%
$1.3 billion $204,729
Sep 21, 10 PM $0.108
+0.29%
$1.3 billion $204,442
Sep 21, 9 PM $0.108
+0.11%
$1.3 billion $203,765
Sep 21, 8 PM $0.108
-0.11%
$1.3 billion $203,438
Sep 21, 7 PM $0.108
-0.21%
$1.29 billion $201,154
Sep 21, 6 PM $0.108
+0.21%
$1.3 billion $199,940
Sep 21, 5 PM $0.108
+0.39%
$1.29 billion $200,673
Sep 21, 4 PM $0.108
+0.39%
$1.29 billion $199,509
Sep 21, 3 PM $0.107
-0.13%
$1.29 billion $199,292
Sep 21, 2 PM $0.107
+0.02%
$1.29 billion $198,577
Sep 21, 1 PM $0.108
-0.01%
$1.29 billion $198,668
Sep 21, 12 PM $0.107
-0.31%
$1.29 billion $196,549
Sep 21, 11 AM $0.107
-0.42%
$1.29 billion $193,997
Sep 21, 10 AM $0.108
+0.08%
$1.29 billion $192,356
Sep 21, 9 AM $0.107
-0.03%
$1.29 billion $189,516
Sep 21, 8 AM $0.107
-0.13%
$1.29 billion $186,693
Sep 21, 7 AM $0.107
-0.08%
$1.29 billion $183,062
Sep 21, 6 AM $0.107
+0.09%
$1.29 billion $183,443
Sep 21, 5 AM $0.107
-0.04%
$1.29 billion $183,683
Sep 21, 4 AM $0.107
-0.23%
$1.29 billion $184,740
Sep 21, 3 AM $0.107
-0.03%
$1.29 billion $184,368
Sep 21, 2 AM $0.108
+0.41%
$1.29 billion $183,038
Sep 21, 1 AM $0.107
+0.09%
$1.29 billion $181,844
Sep 21, 12 AM $0.107
-0.28%
$1.29 billion $178,560
Sep 20, 11 PM $0.107
+0.20%
$1.29 billion $175,478
Sep 20, 10 PM $0.108
+0.13%
$1.29 billion $175,754
Sep 20, 9 PM $0.108
+0.30%
$1.29 billion $174,556
Sep 20, 8 PM $0.107
+0.01%
$1.29 billion $174,586
Sep 20, 7 PM $0.107
-0.22%
$1.29 billion $175,082
Sep 20, 6 PM $0.108
+0.21%
$1.29 billion $174,074
Sep 20, 5 PM $0.107
+0.01%
$1.29 billion $172,544
Sep 20, 4 PM $0.107
-0.09%
$1.29 billion $171,460
Sep 20, 3 PM $0.108
+0.18%
$1.29 billion $170,905
Sep 20, 2 PM $0.107
-0.20%
$1.29 billion $169,761
Sep 20, 1 PM $0.107
-0.17%
$1.29 billion $169,579
Sep 20, 12 PM $0.108
+0.44%
$1.29 billion $168,445
Sep 20, 11 AM $0.107
+0.16%
$1.29 billion $166,542
Sep 20, 10 AM $0.107
+0.08%
$1.29 billion $166,120