Centel Historical Data

CNT Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,317
12:22 PM $ 0.1
+0.00%
$ 1.21 billion $ 122,343
12:17 PM $ 0.1
+0.00%
$ 1.2 billion $ 122,380
12:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,328
12:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,271
12:02 PM $ 0.101
+0.00%
$ 1.21 billion $ 122,252
11:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,318
11:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,398
11:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,452
11:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,479
11:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,499
11:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,637
11:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,755
11:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,866
11:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,903
11:12 AM $ 0.1
+0.00%
$ 1.21 billion $ 123,082
11:07 AM $ 0.1
+0.00%
$ 1.21 billion $ 123,173
11:02 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,136
10:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,103
10:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,088
10:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,131
10:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,161
10:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,182
10:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,184
10:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,205
10:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,069
10:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,914
10:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,799
10:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,793
10:02 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,713
9:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,614
9:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,528
9:47 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,444
9:42 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,287
9:37 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,201
9:32 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,128
9:27 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,156
9:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,120
9:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,150
9:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,171
9:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,246
9:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,259
8:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,194
8:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,255
8:47 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,340
8:42 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,356
8:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,437
8:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,538
8:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,700
8:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,800