Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centel Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.107
+0.08%
$1.29 billion $166,120
Sep 20, 9 AM $0.107
-0.24%
$1.28 billion $165,833
Sep 20, 8 AM $0.107
+0.14%
$1.29 billion $166,575
Sep 20, 7 AM $0.107
-0.10%
$1.28 billion $168,083
Sep 20, 6 AM $0.107
-0.21%
$1.28 billion $166,775
Sep 20, 5 AM $0.107
-0.19%
$1.28 billion $164,159
Sep 20, 4 AM $0.107
+0.00%
$1.29 billion $162,782
Sep 20, 3 AM $0.107
-0.14%
$1.29 billion $162,862
Sep 20, 2 AM $0.107
+0.05%
$1.29 billion $161,233
Sep 20, 1 AM $0.107
+0.10%
$1.29 billion $161,956
Sep 20, 12 AM $0.107
+0.12%
$1.28 billion $165,251
Sep 19, 11 PM $0.107
-0.32%
$1.28 billion $164,930
Sep 19, 10 PM $0.107
+0.39%
$1.29 billion $163,335
Sep 19, 9 PM $0.107
+0.17%
$1.29 billion $163,369
Sep 19, 8 PM $0.107
-0.41%
$1.28 billion $162,585
Sep 19, 7 PM $0.107
+0.07%
$1.29 billion $162,767
Sep 19, 6 PM $0.107
-0.02%
$1.29 billion $164,399
Sep 19, 5 PM $0.107
-0.14%
$1.28 billion $166,299
Sep 19, 4 PM $0.107
+0.37%
$1.29 billion $167,307
Sep 19, 3 PM $0.107
-0.39%
$1.28 billion $170,111
Sep 19, 2 PM $0.107
+0.00%
$1.28 billion $172,525
Sep 19, 1 PM $0.107
-0.14%
$1.29 billion $178,137
Sep 19, 12 PM $0.107
+0.25%
$1.29 billion $182,568
Sep 19, 11 AM $0.107
+0.04%
$1.29 billion $185,805
Sep 19, 10 AM $0.107
+0.11%
$1.29 billion $189,989
Sep 19, 9 AM $0.107
+0.12%
$1.29 billion $192,879
Sep 19, 8 AM $0.107
-0.03%
$1.28 billion $195,606
Sep 19, 7 AM $0.107
+0.07%
$1.29 billion $197,764
Sep 19, 6 AM $0.107
+0.07%
$1.28 billion $200,633
Sep 19, 5 AM $0.107
-0.27%
$1.28 billion $201,890
Sep 19, 4 AM $0.107
+0.27%
$1.29 billion $202,799
Sep 19, 3 AM $0.107
-0.05%
$1.29 billion $203,110
Sep 19, 2 AM $0.107
+0.02%
$1.28 billion $206,748
Sep 19, 1 AM $0.107
-0.18%
$1.28 billion $206,889
Sep 19, 12 AM $0.107
+0.20%
$1.29 billion $204,850
Sep 18, 11 PM $0.107
-0.13%
$1.29 billion $206,542
Sep 18, 10 PM $0.107
-0.01%
$1.28 billion $206,698
Sep 18, 9 PM $0.107
-0.31%
$1.28 billion $207,339
Sep 18, 8 PM $0.107
-0.03%
$1.28 billion $206,628
Sep 18, 7 PM $0.107
-0.01%
$1.28 billion $205,526
Sep 18, 6 PM $0.107
-0.27%
$1.28 billion $204,803
Sep 18, 5 PM $0.107
+0.71%
$1.29 billion $201,555
Sep 18, 4 PM $0.107
+0.21%
$1.28 billion $198,313
Sep 18, 3 PM $0.107
+0.08%
$1.28 billion $195,013
Sep 18, 2 PM $0.107
-0.13%
$1.28 billion $191,239
Sep 18, 1 PM $0.107
+0.37%
$1.28 billion $186,367
Sep 18, 12 PM $0.106
-0.12%
$1.27 billion $183,566
Sep 18, 11 AM $0.107
+0.17%
$1.28 billion $181,921
Sep 18, 10 AM $0.106
-0.34%
$1.27 billion $177,547
Sep 18, 9 AM $0.106
-0.39%
$1.27 billion $174,093