Centel Historical Data

CNT Page 4
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,201
9:32 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,128
9:27 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,156
9:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,120
9:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,150
9:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,171
9:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,246
9:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,259
8:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,194
8:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,255
8:47 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,340
8:42 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,356
8:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,437
8:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,538
8:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,700
8:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,800
8:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,918
8:12 AM $ 0.1
+0.00%
$ 1.21 billion $ 123,009
8:07 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,935
8:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,805
7:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,832
7:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,970
7:47 AM $ 0.1
+0.00%
$ 1.2 billion $ 123,093
7:42 AM $ 0.1
+0.00%
$ 1.21 billion $ 123,144
7:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,165
7:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 123,061
7:27 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,875
7:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,727
7:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,633
7:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,474
7:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,277
7:02 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,130
6:57 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,064
6:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,005
6:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,955
6:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,904
6:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,822
6:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,743
6:27 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,617
6:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,522
6:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,367
6:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,183
6:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,243
6:02 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,259
5:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,217
5:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,276
5:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,435
5:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,549
5:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,619
5:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,632