Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.106
-0.39%
$1.27 billion $174,093
Sep 18, 8 AM $0.107
+0.00%
$1.28 billion $172,503
Sep 18, 7 AM $0.106
-0.46%
$1.27 billion $170,231
Sep 18, 6 AM $0.106
-0.07%
$1.28 billion $168,494
Sep 18, 5 AM $0.106
-0.18%
$1.27 billion $167,184
Sep 18, 4 AM $0.107
+0.02%
$1.28 billion $165,759
Sep 18, 3 AM $0.106
-0.39%
$1.27 billion $164,963
Sep 18, 2 AM $0.107
+0.51%
$1.28 billion $160,644
Sep 18, 1 AM $0.106
-0.01%
$1.27 billion $160,454
Sep 18, 12 AM $0.106
+0.20%
$1.27 billion $161,452
Sep 17, 11 PM $0.106
+0.05%
$1.28 billion $160,273
Sep 17, 10 PM $0.106
-0.08%
$1.27 billion $160,125
Sep 17, 9 PM $0.106
-0.32%
$1.27 billion $158,978
Sep 17, 8 PM $0.106
+0.04%
$1.28 billion $158,492
Sep 17, 7 PM $0.106
+0.07%
$1.27 billion $159,353
Sep 17, 6 PM $0.106
-0.01%
$1.27 billion $159,886
Sep 17, 5 PM $0.106
+0.13%
$1.28 billion $161,192
Sep 17, 4 PM $0.106
+0.22%
$1.27 billion $162,691
Sep 17, 3 PM $0.106
+0.03%
$1.27 billion $161,437
Sep 17, 2 PM $0.106
+0.06%
$1.27 billion $163,111
Sep 17, 1 PM $0.106
-0.08%
$1.27 billion $163,827
Sep 17, 12 PM $0.106
-0.18%
$1.27 billion $164,711
Sep 17, 11 AM $0.106
+0.00%
$1.27 billion $166,027
Sep 17, 10 AM $0.106
+0.24%
$1.27 billion $167,435
Sep 17, 9 AM $0.106
-0.19%
$1.27 billion $167,963
Sep 17, 8 AM $0.106
-0.04%
$1.27 billion $167,080
Sep 17, 7 AM $0.106
-0.10%
$1.27 billion $166,983
Sep 17, 6 AM $0.106
+0.10%
$1.27 billion $166,805
Sep 17, 5 AM $0.106
-0.24%
$1.27 billion $167,539
Sep 17, 4 AM $0.106
+0.12%
$1.27 billion $168,672
Sep 17, 3 AM $0.106
-0.17%
$1.27 billion $168,704
Sep 17, 2 AM $0.106
-0.05%
$1.27 billion $169,475
Sep 17, 1 AM $0.106
+0.16%
$1.27 billion $169,825
Sep 17, 12 AM $0.106
-0.02%
$1.27 billion $168,723
Sep 16, 11 PM $0.106
-0.09%
$1.27 billion $168,115
Sep 16, 10 PM $0.106
+0.06%
$1.27 billion $167,516
Sep 16, 9 PM $0.106
-0.06%
$1.27 billion $168,076
Sep 16, 8 PM $0.106
+0.25%
$1.27 billion $168,666
Sep 16, 7 PM $0.106
+0.09%
$1.27 billion $167,876
Sep 16, 6 PM $0.106
+0.02%
$1.27 billion $167,591
Sep 16, 5 PM $0.106
-0.04%
$1.27 billion $167,261
Sep 16, 4 PM $0.106
+0.19%
$1.27 billion $166,145
Sep 16, 3 PM $0.106
-0.12%
$1.27 billion $165,558
Sep 16, 2 PM $0.106
+0.07%
$1.27 billion $164,255
Sep 16, 1 PM $0.106
+0.29%
$1.27 billion $162,592
Sep 16, 12 PM $0.105
+0.09%
$1.27 billion $163,674
Sep 16, 11 AM $0.106
-0.20%
$1.27 billion $161,983
Sep 16, 10 AM $0.105
-0.39%
$1.26 billion $162,289
Sep 16, 9 AM $0.106
-0.01%
$1.27 billion $164,141
Sep 16, 8 AM $0.106
+0.38%
$1.27 billion $163,385