Centel Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,955
6:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,904
6:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,822
6:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,743
6:27 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,617
6:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,522
6:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,367
6:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,183
6:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,243
6:02 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,259
5:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,217
5:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,276
5:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,435
5:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,549
5:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,619
5:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,632
5:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,659
5:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,650
5:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,691
5:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,726
5:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,720
5:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,639
4:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,540
4:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,497
4:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,402
4:42 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,280
4:37 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,148
4:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,259
4:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,360
4:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,370
4:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,401
4:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,489
4:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,527
4:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,522
3:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,434
3:52 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,320
3:47 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,244
3:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,157
3:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,126
3:32 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,137
3:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,114
3:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,040
3:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,061
3:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,165
3:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,237
3:02 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,331
2:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,435
2:52 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,562
2:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,683
2:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,805