Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.105
-0.35%
$1.26 billion $164,722
Sep 16, 6 AM $0.106
+0.02%
$1.27 billion $166,136
Sep 16, 5 AM $0.105
-0.18%
$1.27 billion $165,804
Sep 16, 4 AM $0.105
-0.17%
$1.26 billion $164,699
Sep 16, 3 AM $0.105
-0.28%
$1.27 billion $163,636
Sep 16, 2 AM $0.105
+0.11%
$1.26 billion $163,141
Sep 16, 1 AM $0.105
-0.14%
$1.26 billion $162,285
Sep 16, 12 AM $0.105
+0.11%
$1.26 billion $162,775
Sep 15, 11 PM $0.105
-0.12%
$1.26 billion $163,119
Sep 15, 10 PM $0.105
+0.07%
$1.26 billion $163,574
Sep 15, 9 PM $0.105
+0.00%
$1.26 billion $163,332
Sep 15, 8 PM $0.105
-0.20%
$1.26 billion $163,740
Sep 15, 7 PM $0.105
-0.22%
$1.26 billion $164,418
Sep 15, 6 PM $0.105
+0.16%
$1.26 billion $162,396
Sep 15, 5 PM $0.105
-0.09%
$1.26 billion $164,016
Sep 15, 4 PM $0.105
-0.02%
$1.26 billion $165,947
Sep 15, 3 PM $0.105
+0.12%
$1.26 billion $166,097
Sep 15, 2 PM $0.105
+0.32%
$1.26 billion $164,661
Sep 15, 1 PM $0.105
+0.08%
$1.26 billion $164,255
Sep 15, 12 PM $0.105
-0.20%
$1.26 billion $161,413
Sep 15, 11 AM $0.105
+0.27%
$1.26 billion $161,310
Sep 15, 10 AM $0.105
+0.06%
$1.26 billion $158,846
Sep 15, 9 AM $0.105
+0.16%
$1.26 billion $158,770
Sep 15, 8 AM $0.105
+0.21%
$1.26 billion $159,575
Sep 15, 7 AM $0.105
-0.19%
$1.26 billion $157,662
Sep 15, 6 AM $0.105
-0.15%
$1.26 billion $155,169
Sep 15, 5 AM $0.105
+0.27%
$1.26 billion $153,972
Sep 15, 4 AM $0.105
+0.11%
$1.26 billion $152,901
Sep 15, 3 AM $0.105
-0.02%
$1.26 billion $152,587
Sep 15, 2 AM $0.105
+0.09%
$1.26 billion $152,537
Sep 15, 1 AM $0.105
-0.03%
$1.26 billion $151,369
Sep 15, 12 AM $0.105
-0.20%
$1.26 billion $150,772
Sep 14, 11 PM $0.105
+0.42%
$1.26 billion $150,677
Sep 14, 10 PM $0.105
-0.06%
$1.26 billion $151,595
Sep 14, 9 PM $0.105
-0.01%
$1.26 billion $152,659
Sep 14, 8 PM $0.105
-0.33%
$1.26 billion $150,281
Sep 14, 7 PM $0.105
+0.03%
$1.26 billion $147,240
Sep 14, 6 PM $0.105
-0.07%
$1.26 billion $145,393
Sep 14, 5 PM $0.105
+0.21%
$1.26 billion $141,428
Sep 14, 4 PM $0.105
+0.25%
$1.26 billion $138,661
Sep 14, 3 PM $0.105
+0.10%
$1.26 billion $137,922
Sep 14, 2 PM $0.105
+0.25%
$1.26 billion $138,322
Sep 14, 1 PM $0.104
-0.09%
$1.25 billion $137,434
Sep 14, 12 PM $0.104
-0.15%
$1.25 billion $136,366
Sep 14, 11 AM $0.105
+0.01%
$1.25 billion $133,945
Sep 14, 10 AM $0.104
-0.22%
$1.25 billion $133,064
Sep 14, 9 AM $0.104
-0.23%
$1.25 billion $130,447
Sep 14, 8 AM $0.105
+0.10%
$1.25 billion $129,058
Sep 14, 7 AM $0.105
+0.17%
$1.26 billion $128,547
Sep 14, 6 AM $0.104
-0.12%
$1.25 billion $126,579