Centel Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,320
3:47 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,244
3:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,157
3:37 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,126
3:32 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,137
3:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,114
3:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,040
3:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,061
3:12 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,165
3:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,237
3:02 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,331
2:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 121,435
2:52 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,562
2:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,683
2:42 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,805
2:37 AM $ 0.1
+0.00%
$ 1.21 billion $ 121,878
2:32 AM $ 0.101
+0.00%
$ 1.21 billion $ 121,988
2:27 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,074
2:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,147
2:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,094
2:12 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,107
2:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,109
2:02 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,104
1:57 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,223
1:52 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,358
1:47 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,380
1:42 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,454
1:37 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,482
1:32 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,593
1:27 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,668
1:22 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,570
1:17 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,466
1:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,424
1:07 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,332
1:02 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,324
12:57 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,371
12:52 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,382
12:47 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,431
12:42 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,513
12:37 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,581
12:32 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,685
12:27 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,776
12:22 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,669
12:17 AM $ 0.1
+0.00%
$ 1.2 billion $ 122,581
12:12 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,484
12:07 AM $ 0.101
+0.00%
$ 1.21 billion $ 122,423
12:02 AM $ 0.1
+0.00%
$ 1.21 billion $ 122,175
Download