Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Centel Historical Data

CNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.104
-0.12%
$1.25 billion $126,579
Sep 14, 5 AM $0.105
+0.04%
$1.26 billion $126,030
Sep 14, 4 AM $0.104
-0.08%
$1.25 billion $124,795
Sep 14, 3 AM $0.105
+0.09%
$1.26 billion $124,272
Sep 14, 2 AM $0.105
+0.11%
$1.25 billion $122,003
Sep 14, 1 AM $0.105
-0.04%
$1.26 billion $119,896
Sep 14, 12 AM $0.105
+0.13%
$1.26 billion $118,905
Sep 13, 11 PM $0.104
-0.22%
$1.25 billion $116,481
Sep 13, 10 PM $0.104
-0.02%
$1.25 billion $113,395
Sep 13, 9 PM $0.104
-0.18%
$1.25 billion $110,682
Sep 13, 8 PM $0.105
+0.12%
$1.26 billion $110,026
Sep 13, 7 PM $0.105
-0.03%
$1.25 billion $110,874
Sep 13, 6 PM $0.105
+0.12%
$1.26 billion $114,207
Sep 13, 5 PM $0.105
+0.02%
$1.26 billion $114,445
Sep 13, 4 PM $0.105
+0.07%
$1.26 billion $113,765
Sep 13, 3 PM $0.104
+0.29%
$1.25 billion $113,114
Sep 13, 2 PM $0.104
-0.13%
$1.25 billion $112,297
Sep 13, 1 PM $0.104
+0.02%
$1.25 billion $112,131
Sep 13, 12 PM $0.104
+0.18%
$1.25 billion $112,157
Sep 13, 11 AM $0.104
-0.08%
$1.25 billion $112,027
Sep 13, 10 AM $0.104
-0.05%
$1.25 billion $110,774
Sep 13, 9 AM $0.104
-0.22%
$1.25 billion $110,009
Sep 13, 8 AM $0.104
-0.13%
$1.25 billion $108,705
Sep 13, 7 AM $0.104
-0.18%
$1.25 billion $106,677
Sep 13, 6 AM $0.104
+0.04%
$1.25 billion $107,514
Sep 13, 5 AM $0.104
+0.31%
$1.25 billion $107,486
Sep 13, 4 AM $0.104
+0.05%
$1.25 billion $108,561
Sep 13, 3 AM $0.104
-0.17%
$1.25 billion $108,637
Sep 13, 2 AM $0.104
-0.04%
$1.25 billion $109,143
Sep 13, 1 AM $0.104
-0.06%
$1.25 billion $110,106
Sep 13, 12 AM $0.104
+0.09%
$1.25 billion $110,020
Sep 12, 11 PM $0.104
+0.18%
$1.25 billion $110,845
Sep 12, 10 PM $0.104
+0.10%
$1.25 billion $112,035
Sep 12, 9 PM $0.104
+0.18%
$1.25 billion $111,899
Sep 12, 8 PM $0.104
-0.26%
$1.25 billion $112,262
Sep 12, 7 PM $0.104
+0.27%
$1.25 billion $112,712
Sep 12, 6 PM $0.104
+0.16%
$1.25 billion $111,756
Sep 12, 5 PM $0.104
-0.23%
$1.24 billion $113,778
Sep 12, 4 PM $0.104
+0.11%
$1.25 billion $114,754
Sep 12, 3 PM $0.104
-0.28%
$1.25 billion $114,961
Sep 12, 2 PM $0.104
-0.05%
$1.25 billion $116,227
Sep 12, 1 PM $0.104
+0.15%
$1.25 billion $114,856
Sep 12, 12 PM $0.104
-0.27%
$1.25 billion $114,528
Sep 12, 11 AM $0.104
+0.08%
$1.25 billion $115,283
Sep 12, 10 AM $0.104
-0.03%
$1.25 billion $117,021
Sep 12, 9 AM $0.104
+0.09%
$1.25 billion $119,216
Sep 12, 8 AM $0.104
-0.17%
$1.25 billion $119,632
Sep 12, 7 AM $0.104
+0.21%
$1.25 billion $121,575
Sep 12, 6 AM $0.104
+0.17%
$1.25 billion $122,332
Sep 12, 5 AM $0.104
+0.14%
$1.25 billion $122,186