Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centel Historical Data

CNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.104
-0.09%
$1.24 billion $174,105
Sep 10, 3 AM $0.103
-0.19%
$1.24 billion $179,153
Sep 10, 2 AM $0.103
-0.03%
$1.24 billion $181,653
Sep 10, 1 AM $0.104
-0.07%
$1.24 billion $181,887
Sep 10, 12 AM $0.103
-0.22%
$1.24 billion $180,940
Sep 9, 11 PM $0.103
-0.23%
$1.24 billion $180,082
Sep 9, 10 PM $0.103
-0.18%
$1.24 billion $179,807
Sep 9, 9 PM $0.104
+0.18%
$1.24 billion $178,475
Sep 9, 8 PM $0.104
+0.05%
$1.24 billion $178,656
Sep 9, 7 PM $0.104
-0.07%
$1.24 billion $178,281
Sep 9, 6 PM $0.103
-0.06%
$1.24 billion $178,788
Sep 9, 5 PM $0.104
+0.11%
$1.24 billion $180,092
Sep 9, 4 PM $0.103
-0.18%
$1.24 billion $178,021
Sep 9, 3 PM $0.103
+0.34%
$1.24 billion $176,443
Sep 9, 2 PM $0.103
-0.02%
$1.24 billion $177,101
Sep 9, 1 PM $0.103
+0.45%
$1.24 billion $177,236
Sep 9, 12 PM $0.103
-0.21%
$1.23 billion $176,117
Sep 9, 11 AM $0.103
+0.34%
$1.23 billion $170,532
Sep 9, 10 AM $0.103
+0.06%
$1.23 billion $163,721
Sep 9, 9 AM $0.103
-0.19%
$1.23 billion $156,772
Sep 9, 8 AM $0.103
-0.07%
$1.24 billion $150,752
Sep 9, 7 AM $0.103
+0.03%
$1.24 billion $144,048
Sep 9, 6 AM $0.103
-0.15%
$1.23 billion $137,634
Sep 9, 5 AM $0.103
+0.34%
$1.24 billion $131,115
Sep 9, 4 AM $0.103
-0.30%
$1.23 billion $124,499
Sep 9, 3 AM $0.103
+0.12%
$1.23 billion $118,018
Sep 9, 2 AM $0.103
-0.31%
$1.23 billion $112,644
Sep 9, 1 AM $0.103
+0.62%
$1.24 billion $110,209
Sep 9, 12 AM $0.103
-0.02%
$1.23 billion $107,366
Sep 8, 11 PM $0.102
-0.54%
$1.23 billion $105,254
Sep 8, 10 PM $0.103
-0.54%
$1.23 billion $102,380
Sep 8, 9 PM $0.103
+0.07%
$1.24 billion $99,394
Sep 8, 8 PM $0.103
-0.19%
$1.24 billion $95,983
Sep 8, 7 PM $0.103
-0.28%
$1.23 billion $92,824
Sep 8, 6 PM $0.103
+0.36%
$1.24 billion $89,807
Sep 8, 5 PM $0.103
-0.08%
$1.23 billion $87,126
Sep 8, 4 PM $0.103
+0.17%
$1.23 billion $86,029
Sep 8, 3 PM $0.103
+0.11%
$1.23 billion $83,866
Sep 8, 2 PM $0.103
-0.01%
$1.23 billion $82,433
Sep 8, 1 PM $0.102
-0.08%
$1.23 billion $83,190
Sep 8, 12 PM $0.102
+0.18%
$1.23 billion $84,006
Sep 8, 11 AM $0.103
+0.29%
$1.23 billion $83,743
Sep 8, 10 AM $0.102
+0.04%
$1.23 billion $83,066
Sep 8, 9 AM $0.102
-0.03%
$1.23 billion $85,049
Sep 8, 8 AM $0.102
+0.22%
$1.23 billion $86,695
Sep 8, 7 AM $0.102
-0.31%
$1.23 billion $88,692
Sep 8, 6 AM $0.102
+0.04%
$1.23 billion $91,178
Sep 8, 5 AM $0.102
-0.19%
$1.23 billion $93,185
Sep 8, 4 AM $0.102
-0.18%
$1.23 billion $95,816
Sep 8, 3 AM $0.102
-0.08%
$1.23 billion $98,025