Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.101
+0.00%
$ 1.2 billion $ 125,705
Today, at 8 PM $ 0.101
+0.13%
$ 1.21 billion $ 125,580
Today, at 7 PM $ 0.1
-0.41%
$ 1.2 billion $ 124,681
Today, at 6 PM $ 0.101
+0.19%
$ 1.21 billion $ 124,835
Today, at 5 PM $ 0.1
-0.01%
$ 1.2 billion $ 124,061
Today, at 4 PM $ 0.1
-0.23%
$ 1.2 billion $ 124,483
Today, at 3 PM $ 0.101
+0.19%
$ 1.21 billion $ 124,725
Today, at 2 PM $ 0.1
-0.56%
$ 1.2 billion $ 124,347
Today, at 1 PM $ 0.1
+0.02%
$ 1.2 billion $ 124,553
Today, at 12 PM $ 0.1
-0.67%
$ 1.2 billion $ 122,961
Today, at 11 AM $ 0.101
+0.34%
$ 1.21 billion $ 122,318
Today, at 10 AM $ 0.101
+0.13%
$ 1.21 billion $ 123,103
Today, at 9 AM $ 0.1
+0.06%
$ 1.2 billion $ 122,614
Today, at 8 AM $ 0.1
+0.07%
$ 1.2 billion $ 122,194
Today, at 7 AM $ 0.1
-0.18%
$ 1.2 billion $ 122,832
Today, at 6 AM $ 0.1
-0.16%
$ 1.21 billion $ 122,064
Today, at 5 AM $ 0.101
+0.24%
$ 1.21 billion $ 121,217
Today, at 4 AM $ 0.1
-0.14%
$ 1.2 billion $ 121,540
Today, at 3 AM $ 0.1
-0.39%
$ 1.2 billion $ 121,434
Today, at 2 AM $ 0.1
+0.08%
$ 1.2 billion $ 121,435
Today, at 1 AM $ 0.1
-0.36%
$ 1.2 billion $ 122,223
Today, at 12 AM $ 0.101
+0.04%
$ 1.21 billion $ 122,371
Yesterday, at 11 PM $ 0.1
-0.36%
$ 1.2 billion $ 122,008
Yesterday, at 10 PM $ 0.101
-0.15%
$ 1.21 billion $ 122,224
Yesterday, at 9 PM $ 0.101
+0.29%
$ 1.21 billion $ 122,269
Yesterday, at 8 PM $ 0.1
+0.10%
$ 1.2 billion $ 122,289
Yesterday, at 7 PM $ 0.1
+0.05%
$ 1.2 billion $ 123,182
Yesterday, at 6 PM $ 0.1
-0.28%
$ 1.2 billion $ 123,508
Yesterday, at 5 PM $ 0.1
-0.13%
$ 1.21 billion $ 123,601
Yesterday, at 4 PM $ 0.101
-0.07%
$ 1.21 billion $ 122,391
Yesterday, at 3 PM $ 0.101
+0.37%
$ 1.21 billion $ 122,055
Yesterday, at 2 PM $ 0.1
+0.16%
$ 1.2 billion $ 122,822
Yesterday, at 1 PM $ 0.1
-0.43%
$ 1.2 billion $ 122,996
Yesterday, at 12 PM $ 0.1
+0.33%
$ 1.21 billion $ 123,627
Yesterday, at 11 AM $ 0.1
-0.22%
$ 1.2 billion $ 124,391
Yesterday, at 10 AM $ 0.101
+0.01%
$ 1.21 billion $ 124,139
Yesterday, at 9 AM $ 0.101
+0.05%
$ 1.21 billion $ 125,109
Yesterday, at 8 AM $ 0.1
-0.24%
$ 1.21 billion $ 125,763
Yesterday, at 7 AM $ 0.101
-0.11%
$ 1.21 billion $ 125,193
Yesterday, at 6 AM $ 0.101
+0.09%
$ 1.21 billion $ 125,060
Yesterday, at 5 AM $ 0.101
+0.01%
$ 1.21 billion $ 125,093
Yesterday, at 4 AM $ 0.101
-0.02%
$ 1.21 billion $ 125,908
Yesterday, at 3 AM $ 0.101
+0.49%
$ 1.21 billion $ 125,455
Yesterday, at 2 AM $ 0.1
-0.09%
$ 1.2 billion $ 125,331
Yesterday, at 1 AM $ 0.1
-0.49%
$ 1.2 billion $ 123,419
Yesterday, at 12 AM $ 0.101
+0.05%
$ 1.21 billion $ 123,528
Aug 8, 11 PM $ 0.101
+0.51%
$ 1.21 billion $ 122,877
Aug 8, 10 PM $ 0.1
-0.06%
$ 1.2 billion $ 122,613
Aug 8, 9 PM $ 0.1
+0.04%
$ 1.2 billion $ 122,688
Aug 8, 8 PM $ 0.1
+0.06%
$ 1.2 billion $ 122,588
Download