Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.1
+0.00%
$ 1.21 billion $ 125,542
8:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 125,431
8:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 125,289
8:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 125,137
8:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 125,012
8:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,850
8:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,712
8:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,743
8:07 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,636
8:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,665
7:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,681
7:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,699
7:47 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,784
7:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,720
7:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,637
7:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,584
7:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,544
7:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,536
7:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,381
7:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,500
7:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,617
7:02 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,733
6:57 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,835
6:52 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,762
6:47 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,688
6:42 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,718
6:37 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,669
6:32 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,575
6:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,559
6:22 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,584
6:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,598
6:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,495
6:07 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,350
6:02 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,233
5:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,061
5:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,934
5:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 123,814
5:42 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,741
5:37 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,761
5:32 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,818
5:27 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,795
5:22 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,889
5:17 PM $ 0.101
+0.00%
$ 1.21 billion $ 123,965
5:12 PM $ 0.101
+0.00%
$ 1.21 billion $ 124,143
5:07 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,239
5:02 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,386
4:57 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,483
4:52 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,472
4:47 PM $ 0.1
+0.00%
$ 1.2 billion $ 124,351
4:42 PM $ 0.1
+0.00%
$ 1.21 billion $ 124,336
Download