MOON github.com/moonrepo/MOON Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅716
+0.00%
$ 7,161 $ 720
Yesterday $ 0.0₅75
-17.35%
$ 7,497 $ 1,643
Jul 21, 2026 $ 0.0₅835
+9.15%
$ 8,353 $ 2,488
Jul 20, 2026 $ 0.0₅706
+16.73%
$ 7,056 $ 519
Jul 18, 2026 $ 0.0₅626
+6.68%
$ -- $ 535
Jul 17, 2026 $ 0.0₅588
-7.58%
$ -- $ 437
Jul 16, 2026 $ 0.0₅522
-15.01%
$ -- $ 997
Jul 15, 2026 $ 0.0₅698
+16.98%
$ 6,981 $ 747
Jul 13, 2026 $ 0.0₅49
+2.18%
$ 4,895 $ 795
Jul 12, 2026 $ 0.0₅413
+5.28%
$ -- $ 229
Jul 10, 2026 $ 0.0₅377
-6.79%
$ -- $ 304
Jul 9, 2026 $ 0.0₅371
-100.00%
$ 3,711 $ 257
Jul 8, 2026 $ 0.267
+13.67%
$ -- $ 13.35 million
Jul 7, 2026 $ 0.242
+2.83%
$ 241.97 million $ 5.02 million
Jul 6, 2026 $ 0.223
+0.00%
$ 223.15 million $ 8.17 million
Jul 4, 2026 $ 0.216
+0.00%
$ -- $ 14.27 million
Jun 26, 2026 $ 0.13
+4.70%
$ -- $ 20.96 million
Jun 25, 2026 $ 0.108
+7.80%
$ -- $ 12.24 million
Jun 20, 2026 $ 0.067
+0.00%
$ -- $ 5.47 million
Jun 19, 2026 $ 0.0663
+0.00%
$ -- $ 7.6 million
Jun 17, 2026 $ 0.0662
+0.00%
$ -- $ 5.98 million
Jun 10, 2026 $ 0.0257
-1.30%
$ -- $ 4.11 million
Jun 9, 2026 $ 0.024
+0.00%
$ 23.98 million $ 2.14 million
Jun 7, 2026 $ 0.0204
+0.00%
$ 20.42 million $ 1.56 million
Jun 5, 2026 $ 0.0153
+0.00%
$ -- $ 760,431
May 31, 2026 $ 0.0136
+0.00%
$ 13.57 million $ 1.65 million
May 23, 2026 $ 0.00656
+0.00%
$ -- $ 1.33 million
May 22, 2026 $ 0.00545
+0.00%
$ -- $ 517,882
May 21, 2026 $ 0.00521
+0.00%
$ -- $ 681,844
May 20, 2026 $ 0.00463
+5.67%
$ 4.63 million $ 429,565
May 19, 2026 $ 0.00403
+6.03%
$ 4.03 million $ 336,531
May 17, 2026 $ 0.00373
+25.21%
$ 3.73 million $ 218,007
May 14, 2026 $ 0.00225
+2.00%
$ -- $ 164,973
May 12, 2026 $ 0.00224
+17.00%
$ -- $ 663,706
May 11, 2026 $ 0.00185
-8.14%
$ 1.85 million $ 219,619
May 7, 2026 $ 0.00125
+0.00%
$ -- $ 136,189
May 5, 2026 $ 0.00101
+16.30%
$ 1.01 million $ 212,577
May 4, 2026 $ 0.000884
+8.76%
$ 884,183 $ 66,192
Apr 26, 2026 $ 0.000372
+0.00%
$ -- $ 31,139
Apr 15, 2026 $ 0.000144
+0.00%
$ -- $ 20,644
Apr 12, 2026 $ 0.00012
+0.00%
$ -- $ 3,618
Apr 7, 2026 $ 0.0000795
+0.00%
$ -- $ 9,331
Mar 24, 2026 $ 0.0000244
-8.69%
$ -- $ 2,172
Mar 22, 2026 $ 0.0000241
+0.00%
$ -- $ 1,452
Mar 21, 2026 $ 0.0000237
+0.00%
$ 23,717 $ 1,076
Mar 14, 2026 $ 0.0000289
+1.82%
$ 28,871 $ 11,472
Mar 13, 2026 $ 0.0000235
-26.47%
$ 23,528 $ 5,111
Mar 12, 2026 $ 0.000032
-2.31%
$ -- $ 7,099
Mar 11, 2026 $ 0.0000285
+43.93%
$ 28,462 $ 9,899
Mar 10, 2026 $ 0.0000194
+40.73%
$ 19,415 $ 13,593
Download