MOON github.com/moonrepo/MOON Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅716
+0.00%
$ 7,161 $ 720
Today, at 4 AM $ 0.0₅716
+0.00%
$ 7,161 $ 720
Yesterday, at 6 PM $ 0.0₅75
+0.00%
$ 7,497 $ 1,643
Yesterday, at 2 PM $ 0.0₅74
+0.00%
$ 7,404 $ 2,387
Yesterday, at 12 PM $ 0.0₅824
+0.00%
$ 8,241 $ 2,233
Yesterday, at 5 AM $ 0.0₅821
+0.00%
$ 8,211 $ 2,124
Yesterday, at 2 AM $ 0.0₅907
+0.00%
$ 9,071 $ 2,502
Jul 21, 11 PM $ 0.0₅835
+0.00%
$ 8,353 $ 2,488
Jul 21, 7 PM $ 0.0₅929
+0.00%
$ 9,289 $ 2,294
Jul 21, 4 PM $ 0.0000102
+0.00%
$ 10,248 $ 1,938
Jul 21, 3 PM $ 0.0₅923
-11.23%
$ 9,227 $ 1,591
Jul 21, 7 AM $ 0.0₅886
+0.00%
$ 8,863 $ 1,412
Jul 21, 3 AM $ 0.0₅966
+14.24%
$ 9,656 $ 1,055
Jul 21, 12 AM $ 0.0₅765
+0.00%
$ 7,653 $ 566
Jul 20, 8 PM $ 0.0₅706
+0.00%
$ 7,056 $ 519
Jul 20, 2 PM $ 0.0₅731
+0.00%
$ 7,307 $ 585
Jul 20, 1 PM $ 0.0₅749
+0.00%
$ 7,488 $ 320
Jul 20, 7 AM $ 0.0₅635
+0.00%
$ 6,349 $ 196
Jul 20, 12 AM $ 0.0₅605
+0.00%
$ 6,045 $ 137
Jul 18, 5 PM $ 0.0₅626
+0.00%
$ 6,265 $ 535
Jul 18, 4 PM $ 0.0₅589
+0.00%
$ 5,894 $ 352
Jul 18, 1 PM $ 0.0₅648
+0.00%
$ 6,477 $ 170
Jul 18, 8 AM $ 0.0₅587
+0.00%
$ 5,872 $ 84
Jul 17, 2 AM $ 0.0₅588
+0.00%
$ 5,883 $ 437
Jul 17, 1 AM $ 0.0₅636
+0.00%
$ 6,365 $ 274
Jul 16, 7 AM $ 0.0₅522
+0.00%
$ 5,217 $ 997
Jul 16, 5 AM $ 0.0₅561
+0.00%
$ 5,611 $ 923
Jul 16, 1 AM $ 0.0₅614
+0.00%
$ 6,139 $ 655
Jul 15, 9 PM $ 0.0₅698
+0.00%
$ 6,981 $ 747
Jul 15, 2 PM $ 0.0₅729
+0.00%
$ 7,293 $ 420
Jul 15, 10 AM $ 0.0₅628
+0.00%
$ 6,279 $ 284
Jul 15, 6 AM $ 0.0₅59
+0.00%
$ 5,902 $ 266
Jul 15, 5 AM $ 0.0₅597
+0.00%
$ 5,968 $ 247
Jul 13, 10 PM $ 0.0₅49
+0.00%
$ 4,895 $ 795
Jul 13, 8 PM $ 0.0₅509
+0.00%
$ 5,087 $ 563
Jul 13, 6 PM $ 0.0₅568
+0.00%
$ 5,679 $ 426
Jul 13, 3 PM $ 0.0₅521
+0.00%
$ 5,215 $ 227
Jul 13, 6 AM $ 0.0₅451
+0.00%
$ 4,512 $ 501
Jul 13, 3 AM $ 0.0₅479
+0.00%
$ 4,791 $ 389
Jul 12, 2 PM $ 0.0₅413
+0.00%
$ 4,132 $ 229
Jul 12, 10 AM $ 0.0₅442
+0.00%
$ 4,416 $ 97
Jul 12, 6 AM $ 0.0₅392
+0.00%
$ 3,925 $ 94
Jul 10, 3 AM $ 0.0₅377
-6.79%
$ 3,768 $ 304
Jul 9, 10 PM $ 0.0₅371
+0.00%
$ 3,711 $ 257
Jul 9, 1 PM $ 0.0₅381
+0.00%
$ 3,806 $ 285
Jul 9, 2 AM $ 0.248
+0.00%
$ 248.24 million $ 25.77 million
Jul 9, 12 AM $ 0.249
+0.00%
$ 248.8 million $ 16.44 million
Jul 8, 3 PM $ 0.267
+0.00%
$ 267.22 million $ 13.35 million
Jul 8, 10 AM $ 0.235
+0.00%
$ 235.07 million $ 6.52 million
Jul 7, 7 PM $ 0.242
+0.00%
$ 241.97 million $ 5.02 million
Download