MOON github.com/moonrepo/MOON Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅626
+30.77%
$ -- $ 2,977
Jul 6 $ 0.0₅377
-100.00%
$ -- $ 45.21 million
Jun 29 $ 0.216
+0.00%
$ -- $ 7.77 million
Jun 22 $ 0.13
+29.75%
$ -- $ 12.01 million
Jun 15 $ 0.067
+1.22%
$ -- $ 460,647
Jun 8 $ 0.0257
+7.08%
$ -- $ 375,736
Jun 1 $ 0.0153
+0.00%
$ 20.42 million $ 100,145
May 18 $ 0.00656
+72.46%
$ -- $ 744,913
May 11 $ 0.00225
+11.71%
$ 3.73 million $ 439,599
May 4 $ 0.00125
+53.89%
$ -- $ 192,472
Apr 13 $ 0.000144
+0.00%
$ -- $ 20,644
Apr 6 $ 0.0000795
+0.00%
$ -- $ 9,331
Mar 23 $ 0.0000244
-8.69%
$ -- $ 2,172
Mar 16 $ 0.0000241
+1.52%
$ -- $ 2,528
Mar 9 $ 0.0000289
+115.81%
$ -- $ 47,212
Mar 2 $ 0.0₅527
+0.00%
$ -- $ 384
Feb 23 $ 0.0₅559
+12.50%
$ -- $ 6,812
Feb 16 $ 0.0₅543
+2.69%
$ 5,276 $ 6,342
Jan 26 $ 0.0000129
+101.86%
$ -- $ 32,206
Jan 12 $ 0.0₅117
+27.14%
$ -- $ 16,825
Jan 5 $ 0.0₆908
-3.22%
$ 957 $ 29,264
Dec 29 $ 0.0₆993
+73.09%
$ 807 $ 5,456
Nov 17 $ 0.0₅443
-81.66%
$ -- $ 4.56 million
Nov 10 $ 0.0000197
-33.25%
$ 23,512 $ 5.84 million
Nov 3 $ 0.0000282
-1.88%
$ 29,516 $ 4.06 million
Oct 27 $ 0.0000282
-54.03%
$ 27,985 $ 1.68 million
Download