MOON github.com/moonrepo/MOON Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₆664
+15.76%
$ 664 $ 4,888
Jan 3, 8 AM $ 0.0₆597
-8.06%
$ 597 $ 4,959
Jan 3, 7 AM $ 0.0₆687
-1.20%
$ 687 $ 4,741
Jan 3, 6 AM $ 0.0₆627
+3.35%
$ 627 $ 4,661
Jan 3, 5 AM $ 0.0₆646
+0.89%
$ 646 $ 4,616
Jan 3, 4 AM $ 0.0₆676
-7.27%
$ 676 $ 4,477
Jan 3, 3 AM $ 0.0₆668
-6.65%
$ 668 $ 4,516
Jan 3, 2 AM $ 0.0₆655
-16.23%
$ 655 $ 4,337
Jan 3, 1 AM $ 0.0₆696
-16.56%
$ 696 $ 4,171
Jan 3, 12 AM $ 0.0₆722
+15.05%
$ 722 $ 4,128
Jan 2, 11 PM $ 0.0₆575
-1.15%
$ 575 $ 3,909
Jan 2, 10 PM $ 0.0₆575
-10.69%
$ 575 $ 3,835
Jan 2, 9 PM $ 0.0₆622
+5.67%
$ 622 $ 3,815
Jan 2, 8 PM $ 0.0₆639
+7.02%
$ 639 $ 3,575
Jan 2, 7 PM $ 0.0₆616
+4.18%
$ 616 $ 3,618
Jan 2, 6 PM $ 0.0₆619
-1.87%
$ 619 $ 3,519
Jan 2, 5 PM $ 0.0₆596
-1.60%
$ 596 $ 3,465
Jan 2, 4 PM $ 0.0₆626
-9.14%
$ 626 $ 3,388
Jan 2, 3 PM $ 0.0₆679
+3.37%
$ 679 $ 3,255
Jan 2, 2 PM $ 0.0₆735
-16.93%
$ 735 $ 3,028
Jan 2, 1 PM $ 0.0₆796
-11.75%
$ 796 $ 3,273
Jan 2, 12 PM $ 0.0₆85
-0.77%
$ 798 $ 3,181
Jan 2, 11 AM $ 0.0₆794
+33.92%
$ 794 $ 2,974
Jan 2, 10 AM $ 0.0₆645
+8.46%
$ 645 $ 2,857
Jan 2, 9 AM $ 0.0₆696
+0.00%
$ 696 $ 2,715
Jan 2, 8 AM $ 0.0₆635
-9.96%
$ 635 $ 2,641
Jan 2, 7 AM $ 0.0₆654
-9.11%
$ 654 $ 2,456
Jan 2, 6 AM $ 0.0₆713
-26.72%
$ 713 $ 2,364
Jan 2, 5 AM $ 0.0₆951
+34.97%
$ 951 $ 2,261
Jan 2, 4 AM $ 0.0₆733
+4.22%
$ 733 $ 2,035
Jan 2, 3 AM $ 0.0₆687
-10.08%
$ 687 $ 1,919
Jan 2, 2 AM $ 0.0₆826
+32.20%
$ 826 $ 1,767
Jan 2, 1 AM $ 0.0₆624
-19.31%
$ 624 $ 1,657
Jan 2, 12 AM $ 0.0₆715
+22.35%
$ 715 $ 1,546
Jan 1, 11 PM $ 0.0₆605
+2.98%
$ 605 $ 1,497
Jan 1, 10 PM $ 0.0₆651
+10.79%
$ 651 $ 1,473
Jan 1, 9 PM $ 0.0₆642
+0.73%
$ 642 $ 1,358
Jan 1, 8 PM $ 0.0₆625
-3.88%
$ 625 $ 1,286
Jan 1, 7 PM $ 0.0₆698
-6.99%
$ 698 $ 1,167
Jan 1, 6 PM $ 0.0₆75
+0.49%
$ 750 $ 1,078
Jan 1, 5 PM $ 0.0₆697
+2.07%
$ 697 $ 1,025
Jan 1, 4 PM $ 0.0₆712
-0.46%
$ 712 $ 960
Jan 1, 3 PM $ 0.0₆719
+4.77%
$ 719 $ 816
Jan 1, 2 PM $ 0.0₆681
-10.76%
$ 681 $ 657
Jan 1, 1 PM $ 0.0₆683
+19.27%
$ 683 $ 536
Jan 1, 12 PM $ 0.0₆588
+3.42%
$ 588 $ 494
Jan 1, 11 AM $ 0.0₆613
+8.72%
$ 613 $ 451
Jan 1, 10 AM $ 0.0₆639
+0.00%
$ 639 $ 278
Jan 1, 9 AM $ 0.0₆581
-1.95%
$ 581 $ 254
Jan 1, 8 AM $ 0.0₆587
+0.44%
$ 587 $ 252