MOON github.com/moonrepo/MOON Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000134
+0.00%
$ 13,378 $ 38
Mar 8, 2026 $ 0.0₅714
+0.00%
$ -- $ 962
Mar 7, 2026 $ 0.0₅527
+0.00%
$ 5,269 $ 384
Feb 26, 2026 $ 0.0₅559
+11.59%
$ -- $ 772
Feb 25, 2026 $ 0.0₅497
+0.43%
$ 4,969 $ 1,519
Feb 24, 2026 $ 0.0₅465
-6.24%
$ 4,648 $ 3,284
Feb 23, 2026 $ 0.0₅482
-2.85%
$ 4,824 $ 1,236
Feb 22, 2026 $ 0.0₅528
+7.58%
$ 5,276 $ 906
Feb 21, 2026 $ 0.0₅543
+8.08%
$ 5,432 $ 1,344
Feb 20, 2026 $ 0.0₅539
+11.78%
$ 5,387 $ 1,158
Feb 19, 2026 $ 0.0₅485
+2.81%
$ 4,855 $ 625
Feb 18, 2026 $ 0.0₅514
+7.59%
$ 5,145 $ 1,409
Feb 17, 2026 $ 0.0₅487
-4.68%
$ 4,868 $ 967
Feb 16, 2026 $ 0.0₅485
-8.37%
$ 4,847 $ 840
Jan 29, 2026 $ 0.0000129
+53.65%
$ -- $ 10,850
Jan 28, 2026 $ 0.0₅924
+56.19%
$ 9,242 $ 13,901
Jan 27, 2026 $ 0.0₅636
-0.18%
$ 6,363 $ 7,455
Jan 14, 2026 $ 0.0₅117
+1.71%
$ -- $ 3,426
Jan 13, 2026 $ 0.0₅126
+29.63%
$ 1,260 $ 3,433
Jan 12, 2026 $ 0.0₆943
+2.67%
$ 943 $ 9,966
Jan 11, 2026 $ 0.0₆957
-3.71%
$ 957 $ 9,630
Jan 10, 2026 $ 0.0₆908
-1.30%
$ 908 $ 7,667
Jan 9, 2026 $ 0.0₆994
+18.54%
$ 994 $ 6,700
Jan 8, 2026 $ 0.0₆907
+11.20%
$ 907 $ 4,738
Jan 7, 2026 $ 0.0₆835
+0.18%
$ 835 $ 3,528
Jan 6, 2026 $ 0.0₆913
-24.06%
$ 913 $ 3,739
Jan 5, 2026 $ 0.0₅117
+24.89%
$ 1,172 $ 2,891
Jan 4, 2026 $ 0.0₆807
-8.97%
$ 807 $ 117
Jan 3, 2026 $ 0.0₆993
+58.16%
$ 993 $ 50
Jan 2, 2026 $ 0.0₆575
-1.71%
$ 575 $ 3,909
Jan 1, 2026 $ 0.0₆605
+5.56%
$ 605 $ 1,497
Nov 20, 2025 $ 0.0₅443
-77.12%
$ -- $ 1.21 million
Nov 19, 2025 $ 0.0000145
-35.28%
$ 14,503 $ 1.14 million
Nov 18, 2025 $ 0.0000214
-2.44%
$ 22,174 $ 1.13 million
Nov 17, 2025 $ 0.0000216
-10.67%
$ 21,589 $ 1.07 million
Nov 16, 2025 $ 0.000026
+15.20%
$ 23,512 $ 1.09 million
Nov 15, 2025 $ 0.0000197
-23.83%
$ 21,277 $ 1.05 million
Nov 14, 2025 $ 0.0000304
+30.21%
$ 30,442 $ 982,696
Nov 13, 2025 $ 0.000026
-2.92%
$ 22,838 $ 967,046
Nov 12, 2025 $ 0.0000273
-4.82%
$ -- $ 980,517
Nov 11, 2025 $ 0.0000261
-8.54%
$ 26,115 $ 928,807
Nov 10, 2025 $ 0.0000272
-7.85%
$ 27,174 $ 926,311
Nov 9, 2025 $ 0.0000295
+5.19%
$ 29,516 $ 871,633
Nov 8, 2025 $ 0.0000282
+10.95%
$ 28,218 $ 820,213
Nov 7, 2025 $ 0.0000256
-0.89%
$ 25,613 $ 760,044
Nov 6, 2025 $ 0.0000256
-4.31%
$ 25,632 $ 703,037
Nov 5, 2025 $ 0.0000272
+8.72%
$ 27,168 $ 658,863
Nov 4, 2025 $ 0.000025
-14.58%
$ 25,006 $ 576,767
Nov 3, 2025 $ 0.000027
-6.18%
$ 26,980 $ 537,106
Nov 2, 2025 $ 0.0000281
-2.70%
$ 27,985 $ 520,879