MOON github.com/moonrepo/MOON Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.228
+0.00%
$ 227.77 million $ 19.18 million
Jul 7, 12 AM $ 0.235
+0.00%
$ 235.31 million $ 16.67 million
Jul 6, 6 PM $ 0.223
+0.00%
$ 223.15 million $ 8.17 million
Jul 4, 12 AM $ 0.216
+0.00%
$ 215.68 million $ 14.27 million
Jun 26, 9 AM $ 0.13
+0.00%
$ 129.93 million $ 20.96 million
Jun 26, 3 AM $ 0.124
+0.00%
$ 124.09 million $ 16.11 million
Jun 25, 9 AM $ 0.108
+7.80%
$ 107.94 million $ 12.24 million
Jun 20, 12 PM $ 0.067
+0.00%
$ 66.97 million $ 5.47 million
Jun 19, 3 AM $ 0.0663
+0.00%
$ 66.28 million $ 7.6 million
Jun 17, 1 PM $ 0.0662
+0.00%
$ -- $ 5.98 million
Jun 10, 2 PM $ 0.0257
+0.00%
$ 25.68 million $ 4.11 million
Jun 10, 6 AM $ 0.026
+0.00%
$ 26.02 million $ 3.36 million
Jun 9, 6 PM $ 0.024
+0.00%
$ 23.98 million $ 2.14 million
Jun 7, 8 PM $ 0.0204
+0.00%
$ 20.42 million $ 1.56 million
Jun 5, 4 PM $ 0.0153
+0.00%
$ 15.25 million $ 760,431
May 31, 10 PM $ 0.0136
+0.00%
$ 13.57 million $ 1.65 million
May 23, 10 AM $ 0.00656
+0.00%
$ 6.56 million $ 1.33 million
May 22, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 517,882
May 21, 1 AM $ 0.00521
+0.00%
$ 5.21 million $ 681,844
May 20, 10 PM $ 0.00463
+0.00%
$ 4.63 million $ 429,565
May 20, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 617,274
May 19, 9 PM $ 0.00403
+6.03%
$ 4.03 million $ 336,531
May 17, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 218,007
May 17, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 331,366
May 14, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 164,973
May 14, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 65,550
May 12, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 663,706
May 12, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 526,795
May 12, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 397,908
May 12, 12 AM $ 0.00203
+6.24%
$ 2.03 million $ 333,359
May 11, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 219,619
May 11, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 120,694
May 7, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 136,189
May 5, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 212,577
May 5, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 132,571
May 5, 8 AM $ 0.00087
+0.00%
$ 870,271 $ 110,351
May 4, 9 PM $ 0.000884
+8.76%
$ 884,183 $ 66,192
Apr 26, 9 AM $ 0.000372
+0.00%
$ 372,462 $ 31,139
Apr 15, 5 PM $ 0.000144
+0.00%
$ 143,732 $ 20,644
Apr 12, 5 PM $ 0.00012
+0.00%
$ 120,302 $ 3,618
Apr 7, 5 AM $ 0.0000795
+0.00%
$ 79,507 $ 9,331
Mar 24, 11 AM $ 0.0000244
+0.00%
$ 24,358 $ 2,172
Mar 24, 10 AM $ 0.0000267
+0.00%
$ 26,676 $ 1,379
Mar 22, 2 AM $ 0.0000241
+0.00%
$ 24,078 $ 1,452
Mar 21, 8 PM $ 0.0000237
+0.00%
$ 23,717 $ 1,076
Mar 14, 9 PM $ 0.0000289
+0.00%
$ 28,871 $ 11,472
Mar 14, 8 PM $ 0.0000309
+0.00%
$ 30,872 $ 10,866
Mar 14, 12 PM $ 0.0000255
+0.00%
$ 25,539 $ 7,267
Mar 14, 11 AM $ 0.0000323
+0.00%
$ 32,322 $ 5,222
Mar 14, 8 AM $ 0.0000338
+13.10%
$ 33,783 $ 3,783