MOON github.com/moonrepo/MOON Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0000284
+0.00%
$ 28,356 $ 1,723
Mar 13, 8 PM $ 0.0000235
+0.00%
$ 23,528 $ 5,111
Mar 13, 5 PM $ 0.0000248
-1.78%
$ 24,756 $ 5,052
Mar 13, 4 PM $ 0.0000254
-1.62%
$ 25,390 $ 5,148
Mar 13, 1 PM $ 0.0000301
+0.00%
$ 30,060 $ 4,555
Mar 13, 5 AM $ 0.0000337
+5.46%
$ 33,744 $ 3,588
Mar 12, 5 PM $ 0.000032
+0.00%
$ 32,037 $ 7,099
Mar 12, 4 PM $ 0.0000333
+0.00%
$ 33,278 $ 6,401
Mar 12, 12 PM $ 0.0000328
+0.00%
$ 32,796 $ 4,486
Mar 11, 7 PM $ 0.0000285
+12.08%
$ 28,462 $ 9,899
Mar 11, 6 PM $ 0.0000277
+8.62%
$ 27,719 $ 8,039
Mar 11, 5 PM $ 0.0000283
+11.69%
$ 28,311 $ 6,372
Mar 11, 10 AM $ 0.0000246
+0.00%
$ 24,622 $ 4,005
Mar 11, 9 AM $ 0.000023
-10.63%
$ 23,011 $ 3,432
Mar 11, 2 AM $ 0.0000221
-3.93%
$ 22,099 $ 16,881
Mar 11, 12 AM $ 0.0000196
-0.90%
$ 19,597 $ 14,941
Mar 10, 10 PM $ 0.0000194
-8.53%
$ 19,415 $ 13,593
Mar 10, 9 PM $ 0.0000201
+4.78%
$ 20,097 $ 11,681
Mar 10, 8 PM $ 0.0000181
-7.67%
$ 18,064 $ 10,115
Mar 10, 7 PM $ 0.0000179
-12.60%
$ 17,854 $ 9,046
Mar 10, 6 PM $ 0.0000202
+5.82%
$ 20,216 $ 8,072
Mar 10, 5 PM $ 0.0000179
-0.01%
$ 17,944 $ 6,114
Mar 10, 1 PM $ 0.0000158
+0.00%
$ -- $ 5,043
Mar 10, 12 PM $ 0.0000149
+0.00%
$ -- $ 4,503
Mar 10, 11 AM $ 0.0000153
+0.00%
$ 15,326 $ 4,233
Mar 10, 10 AM $ 0.0000159
-5.74%
$ 15,925 $ 3,970
Mar 10, 9 AM $ 0.0000158
-0.75%
$ 15,789 $ 3,222
Mar 10, 8 AM $ 0.0000146
-3.63%
$ 14,551 $ 1,660
Mar 10, 7 AM $ 0.0000143
+3.04%
$ 14,298 $ 1,464
Mar 10, 5 AM $ 0.0000143
-5.67%
$ 15,181 $ 1,075
Mar 10, 4 AM $ 0.0000148
+0.00%
$ 14,816 $ 663
Mar 10, 3 AM $ 0.0000143
+0.00%
$ 14,281 $ 1,104
Mar 10, 12 AM $ 0.0000138
+0.00%
$ 13,796 $ 899
Mar 9, 9 PM $ 0.0000134
+0.00%
$ 13,378 $ 38
Mar 8, 3 AM $ 0.0₅714
+0.00%
$ 7,143 $ 962
Mar 7, 6 PM $ 0.0₅527
+0.00%
$ 5,269 $ 384
Feb 26, 5 AM $ 0.0₅559
+0.00%
$ 5,587 $ 772
Feb 26, 4 AM $ 0.0₅535
+0.00%
$ 5,347 $ 261
Feb 26, 2 AM $ 0.0₅501
+0.00%
$ 5,006 $ 2,692
Feb 25, 6 PM $ 0.0₅497
+0.00%
$ 4,969 $ 1,519
Feb 25, 8 AM $ 0.0₅495
+0.00%
$ 4,948 $ 386
Feb 24, 11 PM $ 0.0₅465
+0.00%
$ 4,648 $ 3,284
Feb 24, 2 PM $ 0.0₅458
+0.00%
$ 4,582 $ 2,969
Feb 24, 8 AM $ 0.0₅497
+0.00%
$ 4,971 $ 2,322
Feb 24, 5 AM $ 0.0₅496
+0.00%
$ 4,958 $ 1,664
Feb 23, 10 PM $ 0.0₅482
+3.37%
$ 4,824 $ 1,236
Feb 23, 9 AM $ 0.0₅497
+0.00%
$ 4,966 $ 344
Feb 22, 7 PM $ 0.0₅528
+0.00%
$ 5,276 $ 906
Feb 22, 5 PM $ 0.0₅511
+0.00%
$ 5,109 $ 785
Feb 22, 2 PM $ 0.0₅483
+0.00%
$ 4,827 $ 518