MOON github.com/moonrepo/MOON Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅49
+0.00%
$ 4,905 $ 345
Feb 21, 11 PM $ 0.0₅543
+0.00%
$ 5,432 $ 1,344
Feb 21, 9 PM $ 0.0₅528
+5.95%
$ 5,276 $ 1,040
Feb 21, 8 PM $ 0.0₅514
-2.00%
$ 5,140 $ 472
Feb 21, 5 PM $ 0.0₅496
+2.44%
$ 4,956 $ 247
Feb 21, 10 AM $ 0.0₅494
-10.72%
$ 4,936 $ 3,059
Feb 21, 8 AM $ 0.0₅503
+0.00%
$ 5,026 $ 2,083
Feb 20, 7 PM $ 0.0₅539
+6.28%
$ 5,387 $ 1,158
Feb 20, 4 PM $ 0.0₅515
+4.80%
$ 5,147 $ 769
Feb 20, 10 AM $ 0.0₅497
+3.27%
$ 4,972 $ 1,825
Feb 20, 8 AM $ 0.0₅48
+0.00%
$ 4,803 $ 1,679
Feb 20, 5 AM $ 0.0₅482
+0.00%
$ 4,819 $ 1,617
Feb 19, 9 PM $ 0.0₅485
+0.00%
$ 4,855 $ 625
Feb 19, 3 AM $ 0.0₅472
+0.00%
$ 4,722 $ 2,559
Feb 18, 9 PM $ 0.0₅514
+7.23%
$ 5,145 $ 1,409
Feb 18, 3 PM $ 0.0₅502
+0.00%
$ 5,017 $ 1,143
Feb 18, 9 AM $ 0.0₅54
+0.00%
$ 5,401 $ 828
Feb 18, 6 AM $ 0.0₅483
+0.00%
$ 4,829 $ 576
Feb 18, 5 AM $ 0.0₅509
+7.03%
$ 5,094 $ 425
Feb 18, 12 AM $ 0.0₅515
+7.72%
$ 5,151 $ 1,139
Feb 17, 11 PM $ 0.0₅487
+0.00%
$ 4,868 $ 967
Feb 17, 7 PM $ 0.0₅519
+9.58%
$ 5,186 $ 770
Feb 17, 6 PM $ 0.0₅498
+4.78%
$ 4,979 $ 508
Feb 17, 5 PM $ 0.0₅479
+0.42%
$ 4,790 $ 168
Feb 17, 9 AM $ 0.0₅482
+1.35%
$ 4,825 $ 1,282
Feb 17, 7 AM $ 0.0₅51
+7.02%
$ 5,095 $ 837
Feb 17, 6 AM $ 0.0₅485
+2.13%
$ 4,854 $ 677
Feb 17, 5 AM $ 0.0₅478
+0.00%
$ 4,780 $ 627
Feb 17, 2 AM $ 0.0₅484
+0.00%
$ 4,841 $ 1,153
Feb 17, 12 AM $ 0.0₅511
+0.00%
$ 5,107 $ 1,003
Feb 16, 10 PM $ 0.0₅485
-4.92%
$ 4,847 $ 840
Feb 16, 6 PM $ 0.0₅483
-0.57%
$ 4,830 $ 524
Feb 16, 5 PM $ 0.0₅52
+7.22%
$ 5,200 $ 338
Feb 16, 4 PM $ 0.0₅478
+0.21%
$ 4,785 $ 160
Feb 16, 8 AM $ 0.0₅493
-6.72%
$ 4,934 $ 1,029
Jan 29, 5 AM $ 0.0000129
+15.19%
$ 12,868 $ 10,850
Jan 29, 4 AM $ 0.0000117
+13.52%
$ 11,689 $ 9,391
Jan 29, 3 AM $ 0.0000119
-3.37%
$ 11,902 $ 8,021
Jan 29, 2 AM $ 0.0000117
-7.43%
$ 11,699 $ 17,648
Jan 29, 1 AM $ 0.0000114
+16.99%
$ 11,432 $ 17,379
Jan 29, 12 AM $ 0.0₅946
+12.91%
$ 9,456 $ 15,505
Jan 28, 11 PM $ 0.0₅924
+7.35%
$ 9,242 $ 13,901
Jan 28, 10 PM $ 0.0₅863
+12.28%
$ 8,633 $ 13,659
Jan 28, 9 PM $ 0.0₅74
+16.14%
$ 7,396 $ 12,684
Jan 28, 8 PM $ 0.0₅592
-15.41%
$ 5,916 $ 11,797
Jan 28, 7 PM $ 0.0₅726
-11.84%
$ 7,258 $ 10,787
Jan 28, 6 PM $ 0.0₅731
-7.70%
$ 7,310 $ 10,199
Jan 28, 5 PM $ 0.0₅794
+9.52%
$ 7,940 $ 9,583
Jan 28, 4 PM $ 0.0₅736
+6.94%
$ 7,361 $ 8,990
Jan 28, 3 PM $ 0.0₅699
+14.97%
$ 6,989 $ 8,416