MOON github.com/moonrepo/MOON Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₅624
-17.73%
$ 6,245 $ 7,654
Jan 28, 1 PM $ 0.0₅708
-7.18%
$ 7,078 $ 6,677
Jan 28, 12 PM $ 0.0₅77
+19.23%
$ 7,705 $ 6,095
Jan 28, 11 AM $ 0.0₅593
+0.00%
$ 5,931 $ 4,906
Jan 28, 10 AM $ 0.0₅605
-3.27%
$ 6,053 $ 4,826
Jan 28, 9 AM $ 0.0₅648
+0.00%
$ 6,479 $ 4,327
Jan 28, 8 AM $ 0.0₅694
+16.57%
$ 6,939 $ 4,156
Jan 28, 7 AM $ 0.0₅59
-0.16%
$ 5,896 $ 3,737
Jan 28, 5 AM $ 0.0₅613
+3.96%
$ 6,128 $ 2,992
Jan 28, 3 AM $ 0.0₅622
+6.03%
$ 6,219 $ 2,384
Jan 28, 2 AM $ 0.0₅615
+4.80%
$ 6,149 $ 7,826
Jan 28, 1 AM $ 0.0₅592
+0.00%
$ 5,917 $ 7,554
Jan 27, 11 PM $ 0.0₅636
-1.96%
$ 6,363 $ 7,455
Jan 27, 10 PM $ 0.0₅589
+0.00%
$ 5,890 $ 6,352
Jan 27, 9 PM $ 0.0₅593
+1.40%
$ 5,925 $ 6,315
Jan 27, 8 PM $ 0.0₅653
+12.49%
$ 6,533 $ 5,549
Jan 27, 7 PM $ 0.0₅623
+6.95%
$ 6,227 $ 4,701
Jan 27, 6 PM $ 0.0₅609
+0.00%
$ 6,088 $ 4,468
Jan 27, 4 PM $ 0.0₅606
+4.40%
$ 6,060 $ 4,252
Jan 27, 3 PM $ 0.0₅61
+5.22%
$ 6,103 $ 3,986
Jan 27, 2 PM $ 0.0₅586
-3.58%
$ 5,856 $ 3,862
Jan 27, 12 PM $ 0.0₅661
-2.04%
$ 6,607 $ 2,959
Jan 27, 10 AM $ 0.0₅617
+0.00%
$ -- $ 667
Jan 27, 9 AM $ 0.0₅676
+5.97%
$ 6,755 $ 439
Jan 14, 12 AM $ 0.0₅117
+1.71%
$ 1,168 $ 3,426
Jan 13, 10 PM $ 0.0₅126
-1.25%
$ 1,260 $ 3,433
Jan 13, 9 PM $ 0.0₅126
+5.42%
$ 1,260 $ 3,380
Jan 13, 8 PM $ 0.0₅114
-0.33%
$ 1,136 $ 3,398
Jan 13, 7 PM $ 0.0₅125
-5.03%
$ 1,254 $ 3,310
Jan 13, 6 PM $ 0.0₅144
+21.44%
$ 1,435 $ 3,169
Jan 13, 5 PM $ 0.0₅125
+10.70%
$ 1,247 $ 2,982
Jan 13, 4 PM $ 0.0₅126
-0.96%
$ 1,259 $ 2,981
Jan 13, 3 PM $ 0.0₅131
+17.27%
$ 1,312 $ 2,952
Jan 13, 2 PM $ 0.0₅114
-0.22%
$ 1,139 $ 2,744
Jan 13, 1 PM $ 0.0₅116
+7.72%
$ 1,164 $ 2,728
Jan 13, 11 AM $ 0.0₅109
+4.14%
$ 1,057 $ 12,559
Jan 13, 10 AM $ 0.0₅106
-4.54%
$ 1,063 $ 12,372
Jan 13, 8 AM $ 0.0₅106
-11.88%
$ 1,061 $ 12,135
Jan 13, 7 AM $ 0.0₅125
+11.20%
$ 1,247 $ 11,895
Jan 13, 6 AM $ 0.0₅105
+2.61%
$ 1,052 $ 11,611
Jan 13, 5 AM $ 0.0₅115
-13.03%
$ 1,151 $ 11,403
Jan 13, 4 AM $ 0.0₅13
+24.52%
$ 1,299 $ 11,195
Jan 13, 3 AM $ 0.0₆998
+0.62%
$ 998 $ 10,846
Jan 13, 2 AM $ 0.0₅1
-14.33%
$ 1,000 $ 10,641
Jan 13, 1 AM $ 0.0₅104
-6.40%
$ 1,042 $ 10,426
Jan 13, 12 AM $ 0.0₅109
+11.79%
$ 1,087 $ 10,257
Jan 12, 11 PM $ 0.0₆943
-2.28%
$ 943 $ 9,966
Jan 12, 10 PM $ 0.0₆941
+0.42%
$ 941 $ 9,850
Jan 12, 9 PM $ 0.0₅104
+7.12%
$ 1,040 $ 9,644
Jan 12, 8 PM $ 0.0₆932
+0.31%
$ 932 $ 9,530