MOON github.com/moonrepo/MOON Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₆972
-4.30%
$ 972 $ 9,445
Jan 12, 6 PM $ 0.0₅106
+17.06%
$ 1,056 $ 9,286
Jan 12, 5 PM $ 0.0₆912
-5.81%
$ 912 $ 9,008
Jan 12, 3 PM $ 0.0₆969
+2.43%
$ 969 $ 9,298
Jan 12, 2 PM $ 0.0₆907
+0.00%
$ 907 $ 9,313
Jan 12, 1 PM $ 0.0₆913
+0.00%
$ 913 $ 9,323
Jan 12, 12 PM $ 0.0₆998
+11.19%
$ 998 $ 9,371
Jan 12, 11 AM $ 0.0₆944
+5.24%
$ 944 $ 9,092
Jan 12, 10 AM $ 0.0₆906
+0.32%
$ 906 $ 9,434
Jan 12, 9 AM $ 0.0₆982
-10.85%
$ 982 $ 9,570
Jan 12, 8 AM $ 0.0₅107
+7.49%
$ 1,069 $ 9,456
Jan 12, 6 AM $ 0.0₆931
+3.97%
$ 931 $ 9,424
Jan 12, 5 AM $ 0.0₆919
+0.00%
$ 919 $ 9,475
Jan 12, 3 AM $ 0.0₆991
+3.39%
$ 991 $ 9,714
Jan 12, 2 AM $ 0.0₅105
+15.14%
$ 1,054 $ 9,758
Jan 12, 1 AM $ 0.0₆96
-6.63%
$ 960 $ 9,768
Jan 12, 12 AM $ 0.0₆957
+4.15%
$ 957 $ 9,703
Jan 11, 11 PM $ 0.0₆957
+4.55%
$ 957 $ 9,630
Jan 11, 10 PM $ 0.0₆958
-5.81%
$ 958 $ 9,521
Jan 11, 8 PM $ 0.0₆994
-20.09%
$ 994 $ 9,577
Jan 11, 7 PM $ 0.0₅132
+21.66%
$ 1,324 $ 9,404
Jan 11, 6 PM $ 0.0₆993
+8.84%
$ 993 $ 9,352
Jan 11, 5 PM $ 0.0₆958
+5.10%
$ 958 $ 9,367
Jan 11, 4 PM $ 0.0₅101
+11.10%
$ 1,014 $ 9,196
Jan 11, 3 PM $ 0.0₆976
+6.89%
$ 976 $ 9,081
Jan 11, 2 PM $ 0.0₆978
-0.18%
$ 978 $ 8,954
Jan 11, 1 PM $ 0.0₆919
-6.39%
$ 919 $ 8,953
Jan 11, 11 AM $ 0.0₆983
-14.35%
$ 983 $ 8,831
Jan 11, 10 AM $ 0.0₅108
+9.72%
$ 1,075 $ 8,640
Jan 11, 9 AM $ 0.0₆928
-0.31%
$ 928 $ 8,388
Jan 11, 8 AM $ 0.0₅102
+8.96%
$ 1,020 $ 8,328
Jan 11, 7 AM $ 0.0₆952
+2.68%
$ 952 $ 8,338
Jan 11, 6 AM $ 0.0₆965
+0.00%
$ 965 $ 8,241
Jan 11, 5 AM $ 0.0₅103
+0.00%
$ 1,029 $ 8,333
Jan 11, 3 AM $ 0.0₅1
+7.93%
$ 1,005 $ 8,206
Jan 11, 2 AM $ 0.0₆939
-6.18%
$ 939 $ 8,072
Jan 11, 1 AM $ 0.0₆934
+0.34%
$ 934 $ 7,940
Jan 11, 12 AM $ 0.0₆951
-4.28%
$ 951 $ 7,905
Jan 10, 11 PM $ 0.0₆908
-2.01%
$ 908 $ 7,667
Jan 10, 9 PM $ 0.0₆969
+0.45%
$ 969 $ 7,635
Jan 10, 8 PM $ 0.0₆957
+5.07%
$ 957 $ 7,530
Jan 10, 7 PM $ 0.0₆944
-6.88%
$ 944 $ 7,475
Jan 10, 6 PM $ 0.0₆909
-1.50%
$ 909 $ 7,331
Jan 10, 5 PM $ 0.0₆958
+2.28%
$ 958 $ 7,386
Jan 10, 4 PM $ 0.0₆923
-0.08%
$ 923 $ 7,408
Jan 10, 3 PM $ 0.0₆93
-2.39%
$ 930 $ 7,301
Jan 10, 2 PM $ 0.0₆989
-0.82%
$ 989 $ 7,200
Jan 10, 1 PM $ 0.0₆947
-8.95%
$ 947 $ 7,089
Jan 10, 12 PM $ 0.0₆994
+0.00%
$ 994 $ 7,003
Jan 10, 10 AM $ 0.0₆961
-0.47%
$ 961 $ 7,008