MOON github.com/moonrepo/MOON Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₆922
+0.75%
$ 922 $ 7,091
Jan 10, 8 AM $ 0.0₆974
+0.00%
$ 974 $ 6,974
Jan 10, 6 AM $ 0.0₆918
-3.28%
$ 918 $ 6,887
Jan 10, 5 AM $ 0.0₆994
+7.76%
$ 994 $ 6,912
Jan 10, 4 AM $ 0.0₆907
-0.94%
$ 907 $ 6,828
Jan 10, 3 AM $ 0.0₆991
+0.00%
$ 991 $ 6,810
Jan 10, 1 AM $ 0.0₆937
+2.07%
$ 937 $ 6,811
Jan 10, 12 AM $ 0.0₆969
+5.29%
$ 969 $ 6,776
Jan 9, 11 PM $ 0.0₆994
+8.05%
$ 994 $ 6,700
Jan 9, 10 PM $ 0.0₆98
-1.32%
$ 980 $ 6,649
Jan 9, 8 PM $ 0.0₆934
+4.89%
$ 934 $ 6,447
Jan 9, 7 PM $ 0.0₆932
+4.20%
$ 932 $ 6,269
Jan 9, 6 PM $ 0.0₆908
-8.46%
$ 908 $ 6,199
Jan 9, 5 PM $ 0.0₆89
-6.04%
$ 890 $ 6,011
Jan 9, 4 PM $ 0.0₆89
-6.55%
$ 890 $ 5,881
Jan 9, 3 PM $ 0.0₆905
-13.31%
$ 905 $ 5,750
Jan 9, 2 PM $ 0.0₆938
+6.43%
$ 938 $ 5,656
Jan 9, 1 PM $ 0.0₆926
+1.09%
$ 926 $ 5,475
Jan 9, 12 PM $ 0.0₅102
+15.78%
$ 1,017 $ 5,340
Jan 9, 11 AM $ 0.0₆877
+2.50%
$ 877 $ 5,374
Jan 9, 10 AM $ 0.0₆91
-0.34%
$ 910 $ 5,260
Jan 9, 7 AM $ 0.0₆919
-4.33%
$ 919 $ 5,103
Jan 9, 6 AM $ 0.0₆92
-2.33%
$ 920 $ 5,111
Jan 9, 5 AM $ 0.0₆868
+4.22%
$ 868 $ 5,023
Jan 9, 4 AM $ 0.0₆859
+3.15%
$ 859 $ 4,874
Jan 9, 3 AM $ 0.0₆855
-3.50%
$ 855 $ 4,823
Jan 9, 2 AM $ 0.0₆844
+0.20%
$ 844 $ 4,819
Jan 9, 1 AM $ 0.0₆871
+3.96%
$ 871 $ 4,824
Jan 9, 12 AM $ 0.0₆851
+1.44%
$ 851 $ 4,792
Jan 8, 11 PM $ 0.0₆907
+7.61%
$ 907 $ 4,738
Jan 8, 10 PM $ 0.0₆913
+9.01%
$ 913 $ 4,714
Jan 8, 9 PM $ 0.0₆907
+0.00%
$ 907 $ 4,651
Jan 8, 8 PM $ 0.0₆943
+5.00%
$ 943 $ 4,677
Jan 8, 7 PM $ 0.0₆915
-0.82%
$ 915 $ 4,489
Jan 8, 5 PM $ 0.0₆874
+5.55%
$ 874 $ 4,310
Jan 8, 4 PM $ 0.0₆844
+0.00%
$ 844 $ 4,238
Jan 8, 3 PM $ 0.0₆877
+7.21%
$ 877 $ 4,186
Jan 8, 2 PM $ 0.0₆872
+1.41%
$ 872 $ 4,090
Jan 8, 1 PM $ 0.0₆878
-1.14%
$ 878 $ 4,040
Jan 8, 12 PM $ 0.0₆929
+11.03%
$ 929 $ 4,033
Jan 8, 11 AM $ 0.0₆819
-0.16%
$ 819 $ 4,016
Jan 8, 10 AM $ 0.0₆833
+1.44%
$ 833 $ 3,899
Jan 8, 9 AM $ 0.0₆904
+9.83%
$ 904 $ 3,890
Jan 8, 8 AM $ 0.0₆913
-1.01%
$ 913 $ 3,754
Jan 8, 7 AM $ 0.0₆851
-6.91%
$ 851 $ 3,723
Jan 8, 6 AM $ 0.0₆836
+1.11%
$ 836 $ 3,658
Jan 8, 5 AM $ 0.0₆889
+7.37%
$ 889 $ 3,639
Jan 8, 4 AM $ 0.0₆844
+1.58%
$ 844 $ 3,599
Jan 8, 3 AM $ 0.0₆891
+7.37%
$ 891 $ 3,568
Jan 8, 2 AM $ 0.0₆874
+0.00%
$ 874 $ 3,464