MOON github.com/moonrepo/MOON Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0₆866
-0.21%
$ 866 $ 3,506
Jan 8, 12 AM $ 0.0₆863
+5.75%
$ 863 $ 3,479
Jan 7, 11 PM $ 0.0₆835
+1.00%
$ 835 $ 3,528
Jan 7, 10 PM $ 0.0₆853
+4.81%
$ 853 $ 3,623
Jan 7, 9 PM $ 0.0₆885
+7.82%
$ 885 $ 3,457
Jan 7, 8 PM $ 0.0₆82
-1.51%
$ 820 $ 3,563
Jan 7, 5 PM $ 0.0₆831
+1.37%
$ 831 $ 3,665
Jan 7, 4 PM $ 0.0₆892
+1.58%
$ 892 $ 3,616
Jan 7, 1 PM $ 0.0₆842
+2.33%
$ 842 $ 3,645
Jan 7, 12 PM $ 0.0₆823
-1.25%
$ 823 $ 3,623
Jan 7, 11 AM $ 0.0₆873
+4.51%
$ 873 $ 3,514
Jan 7, 10 AM $ 0.0₆837
+0.16%
$ 837 $ 3,622
Jan 7, 9 AM $ 0.0₆895
-2.99%
$ 895 $ 3,621
Jan 7, 8 AM $ 0.0₆894
-0.12%
$ 894 $ 3,524
Jan 7, 7 AM $ 0.0₆907
+10.77%
$ 907 $ 3,497
Jan 7, 6 AM $ 0.0₆837
+1.82%
$ 837 $ 3,486
Jan 7, 5 AM $ 0.0₆858
+3.56%
$ 858 $ 3,406
Jan 7, 4 AM $ 0.0₆885
+5.84%
$ 885 $ 3,512
Jan 7, 3 AM $ 0.0₆858
+3.03%
$ 858 $ 3,511
Jan 7, 2 AM $ 0.0₆843
+2.39%
$ 843 $ 3,517
Jan 7, 1 AM $ 0.0₆879
+6.43%
$ 879 $ 3,466
Jan 7, 12 AM $ 0.0₆876
+5.13%
$ 876 $ 3,628
Jan 6, 11 PM $ 0.0₆913
-11.07%
$ 913 $ 3,739
Jan 6, 10 PM $ 0.0₆974
+14.49%
$ 974 $ 3,552
Jan 6, 9 PM $ 0.0₆904
-0.91%
$ 904 $ 3,585
Jan 6, 8 PM $ 0.0₆976
+13.55%
$ 976 $ 3,464
Jan 6, 7 PM $ 0.0₆902
-8.16%
$ 902 $ 3,396
Jan 6, 6 PM $ 0.0₆982
+4.82%
$ 982 $ 3,363
Jan 6, 5 PM $ 0.0₆932
+6.36%
$ 932 $ 3,268
Jan 6, 3 PM $ 0.0₆931
+5.23%
$ 931 $ 3,429
Jan 6, 2 PM $ 0.0₆924
+4.72%
$ 924 $ 3,340
Jan 6, 1 PM $ 0.0₆909
+1.13%
$ 909 $ 3,454
Jan 6, 12 PM $ 0.0₆885
-1.12%
$ 885 $ 3,441
Jan 6, 11 AM $ 0.0₆962
+6.11%
$ 962 $ 3,586
Jan 6, 10 AM $ 0.0₆958
+0.34%
$ 958 $ 3,645
Jan 6, 9 AM $ 0.0₆935
+4.83%
$ 935 $ 3,499
Jan 6, 8 AM $ 0.0₆991
+4.97%
$ 991 $ 3,445
Jan 6, 7 AM $ 0.0₆905
-0.39%
$ 905 $ 3,448
Jan 6, 6 AM $ 0.0₆943
+2.34%
$ 943 $ 3,538
Jan 6, 5 AM $ 0.0₆929
+0.23%
$ 929 $ 3,587
Jan 6, 4 AM $ 0.0₆915
-21.09%
$ 915 $ 3,522
Jan 6, 3 AM $ 0.0₅108
+10.25%
$ 1,082 $ 3,453
Jan 6, 2 AM $ 0.0₅104
+11.63%
$ 1,035 $ 3,320
Jan 6, 1 AM $ 0.0₆98
+5.47%
$ 980 $ 3,205
Jan 6, 12 AM $ 0.0₆99
-17.58%
$ 990 $ 3,073
Jan 5, 11 PM $ 0.0₅117
-3.90%
$ 1,172 $ 2,891
Jan 5, 10 PM $ 0.0₅128
+20.19%
$ 1,284 $ 2,842
Jan 5, 9 PM $ 0.0₅114
-22.31%
$ 1,144 $ 2,643
Jan 5, 8 PM $ 0.0₅148
-7.63%
$ 1,484 $ 2,543
Jan 5, 7 PM $ 0.0₅149
+36.60%
$ 1,489 $ 2,435