MOON github.com/moonrepo/MOON Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₅1
-6.61%
$ 1,005 $ 2,052
Jan 5, 5 PM $ 0.0₅11
+7.82%
$ 1,097 $ 1,967
Jan 5, 4 PM $ 0.0₆986
+0.45%
$ 986 $ 1,792
Jan 5, 3 PM $ 0.0₅101
-3.13%
$ 1,013 $ 1,644
Jan 5, 2 PM $ 0.0₆974
-8.47%
$ 974 $ 1,569
Jan 5, 1 PM $ 0.0₆997
+0.79%
$ 997 $ 1,299
Jan 5, 12 PM $ 0.0₆944
+0.79%
$ 944 $ 1,238
Jan 5, 11 AM $ 0.0₆986
-0.67%
$ 986 $ 257
Jan 5, 10 AM $ 0.0₅108
+14.27%
$ 1,076 $ 113
Jan 5, 9 AM $ 0.0₆907
+0.00%
$ 907 $ 26
Jan 5, 8 AM $ 0.0₆933
-11.25%
$ 933 $ 16
Jan 5, 7 AM $ 0.0₅1
+13.35%
$ 1,003 $ 75
Jan 5, 6 AM $ 0.0₆908
+5.67%
$ 908 $ 34
Jan 5, 5 AM $ 0.0₆875
-4.13%
$ 875 $ 20
Jan 5, 2 AM $ 0.0₆897
+0.70%
$ 897 $ 45
Jan 5, 1 AM $ 0.0₆853
-3.98%
$ 853 $ 63
Jan 5, 12 AM $ 0.0₆938
+0.00%
$ 938 $ 40
Jan 4, 10 PM $ 0.0₆807
-7.47%
$ 807 $ 117
Jan 4, 9 PM $ 0.0₆918
-0.63%
$ 918 $ 26
Jan 4, 8 PM $ 0.0₆923
-0.55%
$ 923 $ 97
Jan 4, 7 PM $ 0.0₆969
+0.00%
$ 969 $ 30
Jan 4, 6 PM $ 0.0₆94
+8.77%
$ 940 $ 7
Jan 4, 5 PM $ 0.0₆827
-15.04%
$ 827 $ 52
Jan 4, 4 PM $ 0.0₆962
-8.80%
$ 962 $ 195
Jan 4, 3 PM $ 0.0₅12
+34.70%
$ 1,197 $ 103
Jan 4, 2 PM $ 0.0₆903
-7.52%
$ 903 $ 99
Jan 4, 1 PM $ 0.0₆962
-6.27%
$ 962 $ 47
Jan 4, 12 PM $ 0.0₅101
-2.12%
$ 1,009 $ 80
Jan 4, 11 AM $ 0.0₅104
+2.08%
$ 1,036 $ 16
Jan 4, 10 AM $ 0.0₆924
+7.40%
$ 924 $ 37
Jan 4, 9 AM $ 0.0₆967
-24.61%
$ 967 $ 81
Jan 4, 8 AM $ 0.0₅134
+45.96%
$ 1,336 $ 42
Jan 4, 7 AM $ 0.0₆925
-12.99%
$ 925 $ 77
Jan 4, 6 AM $ 0.0₆979
+20.47%
$ 979 $ 35
Jan 4, 5 AM $ 0.0₆84
-8.38%
$ -- $ 69
Jan 4, 4 AM $ 0.0₆913
-1.55%
$ -- $ 50
Jan 4, 3 AM $ 0.0₆942
-9.33%
$ -- $ 45
Jan 4, 2 AM $ 0.0₅114
+13.80%
$ -- $ 5
Jan 4, 1 AM $ 0.0₆929
-3.36%
$ -- $ 73
Jan 4, 12 AM $ 0.0₅1
+13.16%
$ -- $ 144
Jan 3, 11 PM $ 0.0₆993
+1.20%
$ 993 $ 50
Jan 3, 10 PM $ 0.0₆873
+25.49%
$ 873 $ 68
Jan 3, 5 PM $ 0.0₆686
-20.43%
$ 686 $ 49
Jan 3, 4 PM $ 0.0₆797
+1.93%
$ 797 $ 98
Jan 3, 3 PM $ 0.0₆758
+10.57%
$ 758 $ 12
Jan 3, 2 PM $ 0.0₆648
-17.24%
$ 648 $ 33
Jan 3, 1 PM $ 0.0₆791
+19.85%
$ 791 $ 5,351
Jan 3, 12 PM $ 0.0₆638
-1.72%
$ 638 $ 5,171
Jan 3, 11 AM $ 0.0₆579
+3.89%
$ 579 $ 5,196
Jan 3, 10 AM $ 0.0₆596
-7.42%
$ 596 $ 4,968