uCq6fjLm8gONwiEYTXSNwFmLRHH2 Historical Data

U-LRHH2
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0212
+0.00%
$ -- $ 277
Mar 29, 1 PM $ 0.0211
+0.00%
$ -- $ 276
Mar 29, 11 AM $ 0.021
+0.00%
$ -- $ 277
Mar 29, 10 AM $ 0.021
-0.47%
$ -- $ 277
Mar 29, 8 AM $ 0.0205
+1.65%
$ -- $ 231
Mar 29, 7 AM $ 0.0201
-0.85%
$ -- $ 85
Mar 29, 6 AM $ 0.0203
+0.35%
$ -- $ 86
Mar 29, 5 AM $ 0.0203
+0.00%
$ -- $ 85
Mar 29, 2 AM $ 0.0202
+0.00%
$ -- $ 106
Mar 29, 1 AM $ 0.0202
+0.00%
$ -- $ 106
Mar 28, 11 PM $ 0.0201
+0.00%
$ -- $ 102
Mar 28, 10 PM $ 0.0201
+2.38%
$ -- $ 82
Mar 28, 9 PM $ 0.0195
+0.04%
$ -- $ 55
Mar 28, 8 PM $ 0.0195
+2.58%
$ -- $ 43
Mar 28, 7 PM $ 0.019
+3.00%
$ -- $ 12
Mar 28, 5 PM $ 0.0184
+0.00%
$ -- $ 7
Mar 28, 4 PM $ 0.0185
-0.05%
$ -- $ 7
Mar 28, 2 PM $ 0.0185
+0.00%
$ -- $ 7
Mar 28, 12 PM $ 0.0184
+0.00%
$ -- $ 7
Mar 28, 11 AM $ 0.0184
+0.00%
$ -- $ 7
Mar 28, 9 AM $ 0.0184
+0.00%
$ -- $ 2
Mar 24, 3 AM $ 0.0186
+0.00%
$ -- $ 42
Mar 24, 1 AM $ 0.0186
+0.01%
$ -- $ 42
Mar 24, 12 AM $ 0.0182
+0.00%
$ -- $ 0
Mar 23, 11 PM $ 0.0198
+0.00%
$ -- $ 0
Mar 23, 9 PM $ 0.0198
+0.00%
$ -- $ 0
Mar 23, 8 PM $ 0.0198
-0.18%
$ -- $ 0
Mar 23, 7 PM $ 0.0191
+0.40%
$ -- $ 0
Mar 23, 6 PM $ 0.019
+0.03%
$ -- $ 0.1
Mar 23, 5 PM $ 0.019
+4.96%
$ -- $ 0.1
Mar 23, 4 PM $ 0.018
+0.00%
$ -- $ 0.1
Mar 23, 3 PM $ 0.0183
+0.00%
$ -- $ 0
Mar 23, 2 PM $ 0.0182
+0.00%
$ -- $ 0
Mar 21, 11 AM $ 0.0168
-2.03%
$ -- $ 161
Mar 21, 10 AM $ 0.0172
+1.43%
$ -- $ 151
Mar 21, 9 AM $ 0.0169
+0.16%
$ -- $ 142
Mar 21, 5 AM $ 0.0169
+1.25%
$ -- $ 142
Mar 21, 4 AM $ 0.0167
-0.38%
$ -- $ 133
Mar 21, 3 AM $ 0.0167
+1.36%
$ -- $ 133
Download