Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reales Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.0000298
+0.00%
$-- $2
Yesterday, at 8 PM $0.0000298
+0.00%
$-- $2
Yesterday, at 6 AM $0.0000301
+0.00%
$-- $45
Sep 26, 5 PM $0.0000299
+0.00%
$-- $15
Sep 26, 2 PM $0.0000301
+0.00%
$-- $15
Sep 26, 1 PM $0.0000301
+0.00%
$-- $14
Sep 26, 12 PM $0.0000301
+0.00%
$-- $12
Sep 26, 10 AM $0.0000301
+0.00%
$-- $11
Sep 25, 10 PM $0.0000302
+0.00%
$-- $6
Sep 25, 8 PM $0.0000301
+0.00%
$-- $0
Sep 25, 4 PM $0.0000302
+0.00%
$-- $3
Sep 25, 12 PM $0.0000304
+0.00%
$-- $43
Sep 25, 3 AM $0.00003
+0.00%
$-- $42
Sep 24, 6 PM $0.00003
+0.00%
$-- $54
Sep 24, 4 PM $0.0000301
+0.00%
$-- $24
Sep 24, 1 PM $0.00003
+0.00%
$-- $15
Sep 23, 11 PM $0.0000303
+0.00%
$-- $24
Sep 23, 9 AM $0.0000311
-0.05%
$-- $34
Sep 22, 10 PM $0.0000314
+0.00%
$-- $7
Sep 22, 3 PM $0.0000313
+0.00%
$-- $5
Sep 22, 4 AM $0.0000313
+0.00%
$-- $13
Sep 21, 10 PM $0.0000317
+0.00%
$-- $10
Sep 21, 2 PM $0.0000313
+0.13%
$-- $11
Sep 21, 4 AM $0.0000304
+0.00%
$-- $1
Sep 20, 11 PM $0.0000302
+0.00%
$-- $1
Sep 20, 6 PM $0.00003
+0.00%
$-- $17
Sep 19, 9 PM $0.00003
-0.13%
$-- $29
Sep 19, 8 PM $0.0000302
+0.00%
$-- $25
Sep 19, 9 AM $0.0000304
+0.00%
$-- $13
Sep 19, 5 AM $0.0000302
+0.00%
$-- $12
Sep 18, 9 PM $0.0000302
+0.00%
$-- $3
Sep 18, 7 PM $0.00003
+0.00%
$-- $7
Sep 18, 4 PM $0.0000296
+0.00%
$-- $7
Sep 18, 3 PM $0.0000295
+0.00%
$-- $6
Sep 18, 11 AM $0.0000287
+0.04%
$-- $5
Sep 16, 6 PM $0.0000276
+0.00%
$-- $0
Sep 16, 3 AM $0.0000275
+0.00%
$-- $413
Sep 16, 12 AM $0.0000276
+0.00%
$-- $420
Sep 15, 3 PM $0.0000279
+0.37%
$-- $401
Sep 15, 2 PM $0.0000289
+3.39%
$-- $115
Sep 15, 12 PM $0.0000285
-0.08%
$-- $5
Sep 15, 11 AM $0.0000285
-0.19%
$-- $4
Sep 13, 2 AM $0.000029
+0.00%
$-- $41
Sep 12, 9 PM $0.0000291
+0.00%
$-- $40
Sep 12, 11 AM $0.0000292
+0.00%
$-- $1
Sep 11, 1 PM $0.0000287
+0.00%
$-- $0
Sep 10, 8 PM $0.0000282
+0.00%
$-- $13
Sep 10, 7 AM $0.0000282
+0.00%
$-- $0
Sep 10, 12 AM $0.0000283
+0.00%
$-- $1
Sep 9, 1 AM $0.0000286
+0.00%
$-- $30
Download