Poons Historical Data

POONS
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0₅399
-0.80%
$-- $9
Aug 18, 2026 $0.0₅339
+0.00%
$-- $5
Aug 17, 2026 $0.0₅348
-0.43%
$3,481 $35
Aug 14, 2026 $0.0₅353
+0.00%
$-- $29
Aug 13, 2026 $0.0₅355
+0.00%
$-- $30
Aug 12, 2026 $0.0₅36
+0.00%
$3,601 $29
Aug 10, 2026 $0.0₅352
-5.34%
$3,520 $52
Aug 9, 2026 $0.0₅372
-6.87%
$3,720 $1
Aug 2, 2026 $0.0₅392
-1.09%
$3,922 $14
Aug 1, 2026 $0.0₅395
-5.83%
$-- $1,202
Jul 31, 2026 $0.0₅421
-85.72%
$4,208 $4,426
Jul 30, 2026 $0.000029
-62.88%
$29,020 $25,620
Jul 29, 2026 $0.0000605
+112.73%
$78,697 $149,165
Download