Poons Historical Data

POONS
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅399
-0.80%
$3,993 $9
Aug 18, 10 AM $0.0₅339
+0.00%
$3,387 $5
Aug 17, 8 PM $0.0₅348
+0.00%
$3,481 $35
Aug 17, 6 AM $0.0₅35
+0.00%
$3,496 $0
Aug 14, 9 AM $0.0₅353
+0.00%
$3,525 $29
Aug 13, 1 PM $0.0₅355
+0.00%
$3,550 $30
Aug 12, 10 PM $0.0₅36
+0.00%
$3,601 $29
Aug 10, 11 PM $0.0₅352
-0.11%
$3,520 $52
Aug 10, 8 AM $0.0₅361
+0.00%
$3,610 $110
Aug 10, 6 AM $0.0₅374
+0.00%
$3,737 $112
Aug 10, 12 AM $0.0₅372
+0.00%
$3,719 $107
Aug 9, 9 PM $0.0₅372
+0.00%
$-- $1
Aug 9, 8 AM $0.0₅399
+0.00%
$3,995 $1
Aug 2, 8 PM $0.0₅392
+0.00%
$3,922 $14
Aug 2, 5 PM $0.0₅391
+0.00%
$3,913 $11
Aug 2, 2 PM $0.0₅39
+0.00%
$3,905 $6
Aug 2, 3 AM $0.0₅396
+0.00%
$3,965 $92
Aug 1, 4 PM $0.0₅395
+0.00%
$3,949 $1,202
Aug 1, 7 AM $0.0₅396
-0.19%
$3,958 $2,699
Aug 1, 5 AM $0.0₅397
-0.60%
$3,968 $3,017
Aug 1, 2 AM $0.0₅42
+0.21%
$4,197 $3,686
Aug 1, 1 AM $0.0₅419
+0.00%
$4,193 $3,882
Jul 31, 11 PM $0.0₅421
+0.00%
$4,208 $4,048
Jul 31, 10 PM $0.0₅421
-5.58%
$4,212 $4,426
Jul 31, 8 PM $0.0₅45
-0.54%
$4,495 $4,988
Jul 31, 7 PM $0.0₅452
-4.27%
$4,524 $5,377
Jul 31, 6 PM $0.0₅484
-12.09%
$4,843 $6,076
Jul 31, 5 PM $0.0₅549
-11.48%
$5,486 $6,527
Jul 31, 4 PM $0.0₅671
-34.76%
$6,710 $7,648
Jul 31, 3 PM $0.0000107
-6.98%
$10,720 $10,983
Jul 31, 2 PM $0.0000115
+0.27%
$11,479 $11,737
Jul 31, 1 PM $0.000012
-11.73%
$11,979 $11,915
Jul 31, 12 PM $0.0000132
+0.98%
$13,204 $12,463
Jul 31, 11 AM $0.0000133
+1.44%
$13,251 $12,329
Jul 31, 10 AM $0.0000131
+12.66%
$13,101 $11,868
Jul 31, 9 AM $0.0000116
-7.09%
$11,569 $10,348
Jul 31, 8 AM $0.0000126
-2.06%
$12,550 $11,283
Jul 31, 7 AM $0.0000128
-15.47%
$12,811 $11,666
Jul 31, 6 AM $0.0000149
-14.46%
$14,906 $14,748
Jul 31, 5 AM $0.0000173
-10.38%
$17,285 $15,634
Jul 31, 4 AM $0.0000193
-12.08%
$19,276 $17,429
Jul 31, 3 AM $0.000022
+27.78%
$21,972 $19,582
Jul 31, 2 AM $0.0000175
-37.42%
$17,483 $15,230
Jul 31, 1 AM $0.0000281
-8.32%
$28,142 $23,640
Jul 31, 12 AM $0.0000308
+4.57%
$30,843 $25,875
Jul 30, 11 PM $0.000029
+0.95%
$29,020 $25,620
Jul 30, 10 PM $0.0000309
-9.30%
$30,859 $29,712
Jul 30, 9 PM $0.0000338
-7.45%
$33,811 $32,360
Jul 30, 8 PM $0.000037
+16.63%
$36,970 $40,201
Jul 30, 7 PM $0.000034
+0.70%
$33,998 $35,090
Download